Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0035 0 -0.00(-46.15%)
May 24, 2023 0.0065 0.0066 0.0063 0.0065 280,200 +0.00(+80.56%)
May 15, 2023 0.0036 0 +0.00(+12.50%)
May 10, 2023 0.0032 0 +0.00(+0.00%)
May 09, 2023 0.0032 0.0032 0.0032 0.0032 33,180 +0.00(+0.00%)
May 08, 2023 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
May 02, 2023 0.0040 0 -0.00(-23.08%)
May 01, 2023 0.0039 0.0052 0.0039 0.0052 7,000 +0.00(+20.93%)
Apr 28, 2023 0.0043 0.0043 0.0043 0.0043 33,300 +0.00(+2.38%)
Apr 20, 2023 0.0042 0 +0.00(+0.00%)
Apr 17, 2023 0.0042 0 -0.00(-10.64%)
Apr 13, 2023 0.0047 0 +0.00(+11.90%)
Apr 04, 2023 0.0042 0 +0.00(+2.44%)
Apr 03, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.00(-37.88%)
Mar 27, 2023 0.0066 0 -0.00(-1.49%)
Mar 24, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+1.52%)
Mar 23, 2023 0.0053 0.0068 0.0053 0.0066 48,000 +0.00(+73.68%)
Mar 22, 2023 0.0042 0.0042 0.0038 0.0038 118,800 -0.00(-30.91%)
Mar 21, 2023 0.0041 0.0055 0.0041 0.0055 1,800 +0.00(+14.58%)
Mar 20, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+6.67%)
Mar 09, 2023 0.0045 0 -0.00(-19.64%)
Mar 08, 2023 0.0056 0.0056 0.0041 0.0056 153,504 +0.00(+36.59%)
Mar 06, 2023 0.0041 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.