Indicators

US Nuclear Corp (OP: UCLE )

0.0960 -0.0062 (-6.07%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.0950	0.1000	4,520	+0.00(+0.00%)
Apr 27, 2023	0.0989	0.1000	0.0970	0.1000	13,945	+0.00(+3.09%)
Apr 26, 2023	0.0892	0.0970	0.0892	0.0970	480	+0.00(+3.97%)
Apr 25, 2023	0.0975	0.0975	0.0900	0.0933	29,010	-0.01(-6.70%)
Apr 24, 2023	0.0900	0.1000	0.0900	0.1000	17,420	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1000	0.0902	0.0950	28,421	-0.00(-4.81%)
Apr 20, 2023	0.1000	0.1000	0.0910	0.0998	24,020	+0.00(+2.89%)
Apr 19, 2023	0.1000	0.1000	0.0950	0.0970	42,808	-0.00(-2.51%)
Apr 18, 2023	0.1100	0.1100	0.0902	0.0995	118,265	-0.01(-9.55%)
Apr 17, 2023	0.0965	0.1100	0.0900	0.1100	162,835	+0.01(+13.99%)
Apr 14, 2023	0.1200	0.1200	0.0965	0.0965	9,370	-0.00(-3.50%)
Apr 13, 2023	0.1150	0.1150	0.0965	0.1000	82,914	-0.00(-2.44%)
Apr 12, 2023	0.1200	0.1200	0.1025	0.1025	36,724	-0.01(-10.71%)
Apr 11, 2023	0.1205	0.1205	0.1010	0.1148	42,714	-0.00(-0.17%)
Apr 10, 2023	0.1140	0.1205	0.1120	0.1150	6,589	+0.00(+2.68%)
Apr 06, 2023	0.1140	0.1140	0.1100	0.1120	4,203	+0.00(+1.82%)
Apr 05, 2023	0.1053	0.1105	0.1000	0.1100	47,440	+0.00(+0.46%)
Apr 04, 2023	0.1060	0.1100	0.1059	0.1095	29,550	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.