Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1099 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6500 0.6750 0.6410 0.6595 12,300 +0.01(+1.62%)
Apr 29, 2021 0.6500 0.6700 0.6200 0.6490 71,220 +0.02(+3.02%)
Apr 28, 2021 0.6340 0.6500 0.5980 0.6300 46,540 +0.02(+3.23%)
Apr 27, 2021 0.6100 0.6340 0.6100 0.6103 7,412 +0.01(+1.63%)
Apr 26, 2021 0.6300 0.6300 0.5976 0.6005 34,591 -0.02(-3.15%)
Apr 23, 2021 0.6000 0.6340 0.5604 0.6200 9,100 +0.02(+3.33%)
Apr 22, 2021 0.6350 0.6400 0.5800 0.6000 45,904 -0.02(-2.47%)
Apr 21, 2021 0.5576 0.6400 0.5576 0.6152 30,635 +0.05(+8.87%)
Apr 20, 2021 0.6500 0.6500 0.5200 0.5651 57,453 -0.03(-5.82%)
Apr 19, 2021 0.6500 0.6500 0.5700 0.6000 107,086 +0.05(+9.09%)
Apr 16, 2021 0.5324 0.5500 0.5291 0.5500 24,200 +0.00(+0.00%)
Apr 15, 2021 0.5750 0.5783 0.5400 0.5500 26,362 -0.01(-0.90%)
Apr 14, 2021 0.6000 0.6000 0.5501 0.5550 17,566 -0.03(-5.93%)
Apr 13, 2021 0.5800 0.6000 0.5750 0.5900 42,635 +0.03(+4.42%)
Apr 12, 2021 0.5500 0.5700 0.5498 0.5650 19,355 +0.04(+6.62%)
Apr 09, 2021 0.5650 0.5700 0.5299 0.5299 13,800 -0.04(-7.04%)
Apr 08, 2021 0.5600 0.5900 0.5600 0.5700 20,509 +0.04(+7.55%)
Apr 07, 2021 0.5300 0.5950 0.5300 0.5300 14,345 -0.02(-3.64%)
Apr 06, 2021 0.5302 0.5600 0.5300 0.5500 8,765 -0.02(-4.35%)
Apr 05, 2021 0.5250 0.6000 0.5250 0.5750 33,090 +0.04(+8.49%)
Apr 01, 2021 0.5700 0.6000 0.4900 0.5300 109,100 -0.06(-10.91%)
Mar 31, 2021 0.6250 0.6250 0.5000 0.5949 67,995 -0.00(-0.02%)
Mar 30, 2021 0.6450 0.6550 0.5940 0.5950 31,626 -0.04(-5.56%)
Mar 29, 2021 0.7000 0.7000 0.5800 0.6300 20,278 +0.06(+10.53%)
Mar 26, 2021 0.6200 0.6299 0.5700 0.5700 40,700 -0.04(-5.79%)
Mar 25, 2021 0.6000 0.6200 0.4510 0.6050 103,633 -0.02(-2.42%)
Mar 24, 2021 0.7200 0.7200 0.6000 0.6200 93,245 -0.10(-13.89%)
Mar 23, 2021 0.8500 0.8500 0.6921 0.7200 26,694 +0.02(+2.13%)
Mar 22, 2021 0.6999 0.7460 0.6701 0.7050 64,686 +0.04(+6.02%)
Mar 19, 2021 0.6500 0.6900 0.6500 0.6650 43,900 +0.01(+0.76%)
Mar 18, 2021 0.7049 0.7160 0.6550 0.6600 104,535 +0.00(+0.03%)
Mar 17, 2021 0.6151 0.6660 0.6106 0.6598 39,578 +0.04(+7.27%)
Mar 16, 2021 0.7100 0.7100 0.6000 0.6151 49,792 -0.05(-8.19%)
Mar 15, 2021 0.6300 0.7000 0.6300 0.6700 26,804 +0.03(+4.69%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6400 38,900 +0.01(+0.95%)
Mar 11, 2021 0.6126 0.6900 0.6126 0.6340 32,935 -0.01(-0.94%)
Mar 10, 2021 0.7000 0.7100 0.6400 0.6400 95,807 -0.01(-1.01%)
Mar 09, 2021 0.6120 0.6800 0.6120 0.6465 56,184 +0.04(+6.16%)
Mar 08, 2021 0.6200 0.6330 0.5689 0.6090 26,363 +0.01(+1.50%)
Mar 05, 2021 0.7000 0.7000 0.5500 0.6000 80,800 +0.01(+1.01%)
Mar 04, 2021 0.6300 0.6302 0.5800 0.5940 50,420 -0.04(-5.71%)
Mar 03, 2021 0.6504 0.6950 0.5701 0.6300 31,636 -0.02(-3.30%)
Mar 02, 2021 0.7000 0.7000 0.6501 0.6515 28,866 -0.04(-5.57%)
Mar 01, 2021 0.5800 0.7000 0.5800 0.6899 55,347 +0.12(+21.01%)
Feb 26, 2021 0.6200 0.6200 0.5700 0.5701 52,100 -0.04(-6.54%)
Feb 25, 2021 0.6800 0.6800 0.6000 0.6100 67,025 -0.04(-6.15%)
Feb 24, 2021 0.6400 0.6800 0.6201 0.6500 53,448 -0.02(-2.99%)
Feb 23, 2021 0.6800 0.7000 0.6100 0.6700 139,491 -0.03(-3.94%)
Feb 22, 2021 0.7000 0.7120 0.6920 0.6975 127,673 +0.00(+0.36%)
Feb 19, 2021 0.7800 0.7800 0.6800 0.6950 39,600 +0.01(+2.21%)
Feb 18, 2021 0.7150 0.7300 0.6000 0.6800 236,558 -0.05(-6.85%)
Feb 17, 2021 0.8000 0.8000 0.7002 0.7300 76,728 -0.07(-8.18%)
Feb 16, 2021 0.8500 0.9000 0.7700 0.7950 262,058 +0.03(+3.25%)
Feb 12, 2021 0.6989 0.8700 0.6989 0.7700 166,700 +0.10(+14.93%)
Feb 11, 2021 0.5800 0.6850 0.5800 0.6700 98,751 +0.09(+15.50%)
Feb 10, 2021 0.6450 0.6800 0.5500 0.5801 71,583 -0.05(-8.11%)
Feb 09, 2021 0.7700 0.7700 0.6005 0.6313 74,654 -0.06(-8.36%)
Feb 08, 2021 0.6400 0.7100 0.6000 0.6889 197,548 +0.05(+7.64%)
Feb 05, 2021 0.7300 0.7300 0.6000 0.6400 147,000 -0.02(-3.03%)
Feb 04, 2021 0.7280 0.7750 0.6500 0.6600 78,742 -0.06(-8.08%)
Feb 03, 2021 0.8750 0.8750 0.6800 0.7180 136,463 -0.05(-6.14%)
Feb 02, 2021 0.8850 0.8850 0.7300 0.7650 94,266 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.