Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0960 -0.0062 (-6.07%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0470 0.0501 0.0470 0.0499 241,910 +0.00(+9.67%)
Jan 30, 2024 0.0470 0.0481 0.0455 0.0455 126,764 -0.00(-6.19%)
Jan 29, 2024 0.0524 0.0524 0.0468 0.0485 401,689 -0.00(-6.73%)
Jan 26, 2024 0.0485 0.0520 0.0465 0.0520 76,560 +0.00(+4.00%)
Jan 25, 2024 0.0500 0.0520 0.0477 0.0500 104,370 +0.00(+0.00%)
Jan 24, 2024 0.0485 0.0540 0.0470 0.0500 90,568 -0.00(-4.58%)
Jan 23, 2024 0.0495 0.0553 0.0475 0.0524 228,876 +0.00(+0.77%)
Jan 22, 2024 0.0513 0.0554 0.0495 0.0520 69,206 +0.00(+2.97%)
Jan 19, 2024 0.0520 0.0540 0.0477 0.0505 111,140 -0.00(-4.72%)
Jan 18, 2024 0.0550 0.0550 0.0511 0.0530 59,002 +0.00(+1.73%)
Jan 17, 2024 0.0554 0.0554 0.0521 0.0521 19,920 -0.00(-0.76%)
Jan 16, 2024 0.0524 0.0525 0.0503 0.0525 241,183 +0.00(+3.75%)
Jan 12, 2024 0.0500 0.0550 0.0450 0.0506 509,061 +0.00(+6.30%)
Jan 11, 2024 0.0540 0.0540 0.0476 0.0476 86,313 -0.01(-11.85%)
Jan 10, 2024 0.0490 0.0540 0.0472 0.0540 285,577 +0.00(+2.27%)
Jan 09, 2024 0.0522 0.0530 0.0480 0.0528 84,464 -0.00(-0.38%)
Jan 08, 2024 0.0545 0.0589 0.0530 0.0530 185,204 -0.00(-4.16%)
Jan 05, 2024 0.0540 0.0592 0.0520 0.0553 65,904 -0.00(-1.25%)
Jan 04, 2024 0.0589 0.0620 0.0550 0.0560 99,550 -0.00(-6.51%)
Jan 03, 2024 0.0599 0.0599 0.0550 0.0599 25,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.