Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP: SSEBF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0075 45 +0.00(+15.38%)
Sep 19, 2024 0.0065 0 +0.00(+0.00%)
Sep 18, 2024 0.0065 0.0065 0.0065 0.0065 600 -0.00(-13.33%)
Sep 17, 2024 0.0092 0.0092 0.0062 0.0075 285,970 +0.00(+50.00%)
Sep 16, 2024 0.0062 0.0076 0.0050 0.0050 42,560 -0.00(-28.57%)
Sep 13, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+2.94%)
Sep 12, 2024 0.0060 0.0074 0.0060 0.0068 928,950 +0.00(+44.68%)
Sep 03, 2024 0.0047 1 -0.00(-16.07%)
Aug 30, 2024 0.0056 0.0056 0.0056 0.0056 84,340 -0.00(-6.67%)
Aug 29, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0031 0.0060 0.0031 0.0060 202,750 +0.00(+0.00%)
Aug 27, 2024 0.0060 0.0060 0.0060 0.0060 87,930 +0.00(+11.11%)
Aug 23, 2024 0.0054 0 -0.00(-10.00%)
Aug 21, 2024 0.0060 0 -0.00(-22.08%)
Aug 20, 2024 0.0077 0.0077 0.0077 0.0077 55,000 +0.00(+11.59%)
Aug 19, 2024 0.0069 0.0069 0.0069 0.0069 53,435 -0.00(-8.00%)
Aug 16, 2024 0.0060 0.0075 0.0060 0.0075 35,300 +0.00(+7.14%)
Aug 15, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-1.41%)
Aug 14, 2024 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+0.00%)
Aug 12, 2024 0.0071 0 +0.00(+22.41%)
Aug 05, 2024 0.0058 0 -0.00(-35.56%)
Jul 31, 2024 0.0090 0 -0.00(-5.26%)
Jul 29, 2024 0.0095 0 +0.00(+0.00%)
Jul 26, 2024 0.0095 0.0095 0.0095 0.0095 11,065 +0.00(+0.00%)
Jul 25, 2024 0.0105 0.0105 0.0095 0.0095 80,230 -0.00(-24.60%)
Jul 19, 2024 0.0126 0 +0.01(+85.29%)
Jul 17, 2024 0.0068 0 -0.00(-26.09%)
Jul 11, 2024 0.0092 0 -0.00(-23.33%)
Jul 08, 2024 0.0120 0 +0.00(+0.00%)
Jul 05, 2024 0.0120 0.0120 0.0120 0.0120 750,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.