Indicators

(OP: MHCUF )

15.15 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.15	15.15	15.10	15.15	1,000	+0.00(+0.00%)
May 16, 2024	14.95	15.15	14.95	15.15	2,606	+0.15(+1.00%)
May 15, 2024	15.00	15.10	14.95	15.00	4,243	-0.15(-0.99%)
May 14, 2024	15.15	15.15	15.15	15.15	626	+0.16(+1.07%)
May 13, 2024	14.82	15.15	14.82	14.99	2,470	-0.01(-0.07%)
May 10, 2024	15.09	15.12	15.00	15.00	4,540	+0.00(+0.00%)
May 09, 2024	15.15	15.15	15.00	15.00	2,137	+0.00(+0.00%)
May 08, 2024	15.00	15.00	15.00	15.00	3,400	+0.08(+0.54%)
May 07, 2024	14.98	14.98	14.92	14.92	1,200	-0.18(-1.19%)
May 06, 2024	15.10	15.10	15.10	15.10	100	+0.10(+0.67%)
May 03, 2024	15.00	15.00	15.00	15.00	1,515	+0.00(+0.00%)
May 02, 2024	15.00	15.00	15.00	15.00	1,390	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.