Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2447 704 -0.03(-9.84%)
Sep 28, 2022 0.2714 0.2714 0.2714 0.2714 100 +0.02(+9.88%)
Sep 27, 2022 0.2472 0.2472 0.2470 0.2470 7,300 -0.00(-1.20%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+1.92%)
Sep 23, 2022 0.2480 0.2638 0.2453 0.2453 550 -0.01(-5.65%)
Sep 22, 2022 0.2651 0.2781 0.2600 0.2600 18,627 -0.00(-0.12%)
Sep 19, 2022 0.2603 21 -0.01(-3.63%)
Sep 15, 2022 0.2701 0 -0.02(-5.59%)
Sep 13, 2022 0.2861 150 -0.06(-18.26%)
Sep 12, 2022 0.3046 0.3500 0.2979 0.3500 1,650 +0.00(+0.17%)
Sep 09, 2022 0.2900 0.3494 0.2700 0.3494 13,072 +0.02(+7.51%)
Sep 08, 2022 0.3250 0.3250 0.3250 0.3250 523 -0.03(-8.84%)
Sep 07, 2022 0.3565 0.3565 0.3565 0.3565 100 +0.05(+15.00%)
Sep 06, 2022 0.2610 0.3100 0.2610 0.3100 1,685 +0.01(+3.44%)
Sep 02, 2022 0.2997 0.2997 0.2997 0.2997 656 -0.01(-2.73%)
Sep 01, 2022 0.3600 0.3600 0.3010 0.3081 21,033 -0.05(-14.35%)
Aug 31, 2022 0.2520 0.3597 0.2520 0.3597 1,000 +0.03(+9.07%)
Aug 30, 2022 0.3300 0.3300 0.3298 0.3298 7,123 -0.00(-1.23%)
Aug 29, 2022 0.3200 0.3339 0.3200 0.3339 2,001 -0.03(-7.25%)
Aug 26, 2022 0.3600 0.3600 0.3600 0.3600 501 +0.04(+11.80%)
Aug 25, 2022 0.3200 0.3220 0.3200 0.3220 5,800 +0.02(+5.50%)
Aug 24, 2022 0.3231 0.3270 0.3052 0.3052 1,525 -0.03(-10.24%)
Aug 23, 2022 0.3400 0.3400 0.3400 0.3400 4,250 +0.01(+3.03%)
Aug 22, 2022 0.3035 0.3500 0.3035 0.3300 19,502 +0.04(+12.44%)
Aug 18, 2022 0.2935 0 +0.00(+1.42%)
Aug 17, 2022 0.2932 0.2934 0.2894 0.2894 1,350 -0.01(-3.53%)
Aug 15, 2022 0.3000 9 -0.01(-3.91%)
Aug 12, 2022 0.3122 0.3179 0.3122 0.3122 2,103 -0.01(-1.82%)
Aug 11, 2022 0.3200 0.3200 0.3180 0.3180 5,000 +0.00(+0.22%)
Aug 10, 2022 0.3173 0.3173 0.3173 0.3173 1,000 -0.01(-2.61%)
Aug 09, 2022 0.3300 0.3499 0.3151 0.3258 8,155 +0.00(+0.59%)
Aug 08, 2022 0.3239 0.3239 0.3239 0.3239 190 +0.01(+3.22%)
Aug 05, 2022 0.3138 0.3138 0.3138 0.3138 501 +0.01(+4.98%)
Aug 04, 2022 0.2988 0.2989 0.2988 0.2989 414 -0.05(-14.60%)
Aug 02, 2022 0.3500 0 +0.01(+2.94%)
Aug 01, 2022 0.3400 0.3400 0.3400 0.3400 5,636 +0.01(+3.03%)
Jul 29, 2022 0.3349 0.3349 0.3300 0.3300 4,477 +0.01(+3.35%)
Jul 28, 2022 0.3200 0.3200 0.3193 0.3193 3,780 -0.01(-2.06%)
Jul 27, 2022 0.3260 0.3260 0.3260 0.3260 3,050 +0.00(+0.28%)
Jul 26, 2022 0.3283 0.3283 0.3224 0.3251 1,300 -0.01(-3.22%)
Jul 25, 2022 0.2250 0.3993 0.2250 0.3359 4,313 -0.02(-5.91%)
Jul 21, 2022 0.3570 0 -0.01(-2.46%)
Jul 19, 2022 0.3660 20 +0.03(+9.58%)
Jul 18, 2022 0.3340 0.3340 0.3340 0.3340 1,200 -0.03(-7.38%)
Jul 15, 2022 0.3606 0.3606 0.3606 0.3606 2,000 -0.00(-0.61%)
Jul 14, 2022 0.3628 0.3628 0.3628 0.3628 571 +0.00(+0.78%)
Jul 13, 2022 0.3894 0.3894 0.3600 0.3600 7,077 +0.01(+1.55%)
Jul 12, 2022 0.4234 0.4234 0.3537 0.3545 70,274 +0.01(+3.96%)
Jul 11, 2022 0.3900 0.3900 0.3410 0.3410 52,105 -0.03(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.