Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.5952	0.5952	0.5952	0	-0.05(-8.43%)
Dec 28, 2021	0.6500	0.6500	0.6500	0.6500	1,700	-0.00(-0.38%)
Dec 27, 2021	0.6000	0.6525	0.6000	0.6525	949	-0.11(-14.00%)
Dec 23, 2021	0.5650	0.7587	0.5500	0.7587	7,575	+0.21(+37.95%)
Dec 22, 2021	0.5700	0.5700	0.5500	0.5500	3,130	-0.02(-3.96%)
Dec 21, 2021	0.5766	0.5766	0.5727	0.5727	239	+0.00(+0.47%)
Dec 20, 2021	0.5750	0.5783	0.5630	0.5700	10,470	-0.01(-1.42%)
Dec 17, 2021	0.5812	0.6000	0.5781	0.5782	13,095	-0.00(-0.31%)
Dec 16, 2021	0.5830	0.5900	0.5700	0.5800	14,995	+0.00(+0.00%)
Dec 15, 2021	0.8490	0.8490	0.5650	0.5800	6,950	+0.01(+1.75%)
Dec 14, 2021	0.7325	0.8800	0.5300	0.5700	45,196	-0.23(-28.75%)
Dec 13, 2021	0.8613	0.8613	0.5100	0.8000	20,340	+0.28(+55.10%)
Dec 10, 2021	0.7465	0.8613	0.4926	0.5158	34,139	-0.27(-34.13%)
Dec 09, 2021	0.4769	0.7830	0.4769	0.7830	3,500	+0.33(+74.00%)
Dec 08, 2021	0.7500	0.7500	0.4500	0.4500	379	-0.21(-31.82%)
Dec 03, 2021		0.6600	0.6600	0.6600	0	+0.19(+40.75%)
Dec 01, 2021		0.4689	0.4689	0.4689	10	+0.02(+4.29%)
Nov 30, 2021	0.4400	0.4496	0.4105	0.4496	8,681	-0.33(-42.36%)
Nov 29, 2021	0.5055	0.7800	0.5055	0.7800	1,525	+0.21(+36.29%)
Nov 26, 2021	0.5400	0.5723	0.5400	0.5723	22,010	+0.10(+20.16%)
Nov 24, 2021	0.4763	0.4763	0.4763	0.4763	145	-0.06(-11.67%)
Nov 23, 2021	0.5146	0.5392	0.4992	0.5392	2,553	+0.02(+3.69%)
Nov 22, 2021	1.050	1.050	0.5200	0.5200	10,051	-0.15(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ODDAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: ODDAF )

Historical Prices

Sections

Services

Statesman Examiner