Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1613 0.1613 0.1613 0.1613 100 +0.00(+1.70%)
Sep 27, 2023 0.1586 0 +0.00(+0.76%)
Sep 15, 2023 0.1574 0 -0.02(-11.97%)
Sep 14, 2023 0.1710 0.1788 0.1710 0.1788 12,900 +0.01(+3.05%)
Sep 12, 2023 0.1735 0 +0.02(+15.67%)
Sep 11, 2023 0.1495 0.1500 0.1495 0.1500 3,000 +0.00(+0.33%)
Sep 07, 2023 0.1495 0 -0.02(-10.69%)
Sep 05, 2023 0.1674 158 +0.01(+9.48%)
Aug 31, 2023 0.1529 375 -0.02(-11.92%)
Aug 30, 2023 0.1850 0.1850 0.1736 0.1736 6,630 -0.01(-3.02%)
Aug 28, 2023 0.1790 332 +0.02(+15.41%)
Aug 25, 2023 0.1551 0.1551 0.1551 0.1551 285 -0.02(-11.17%)
Aug 21, 2023 0.1746 99 -0.01(-3.64%)
Aug 18, 2023 0.1745 0.1812 0.1745 0.1812 9,151 +0.01(+6.59%)
Aug 11, 2023 0.1700 0 +0.01(+9.61%)
Aug 09, 2023 0.1551 0 -0.02(-10.09%)
Aug 07, 2023 0.1725 1 +0.02(+11.22%)
Aug 04, 2023 0.1551 0.1551 0.1551 0.1551 200 -0.02(-10.86%)
Aug 02, 2023 0.1740 0 -0.01(-3.33%)
Jul 31, 2023 0.1800 2,537 -0.00(-2.28%)
Jul 28, 2023 0.1842 0.1842 0.1842 0.1842 2,650 +0.00(+2.33%)
Jul 27, 2023 0.1801 0.1848 0.1800 0.1800 12,900 -0.00(-0.06%)
Jul 24, 2023 0.1801 0 -0.01(-3.74%)
Jul 21, 2023 0.1871 0.1871 0.1871 0.1871 500 -0.00(-0.80%)
Jul 20, 2023 0.1941 0.1941 0.1804 0.1886 6,891 -0.00(-2.08%)
Jul 19, 2023 0.1926 0.1926 0.1913 0.1926 8,061 +0.01(+6.82%)
Jul 17, 2023 0.1803 0 -0.01(-3.89%)
Jul 14, 2023 0.1800 0.1900 0.1800 0.1876 6,065 +0.01(+3.47%)
Jul 13, 2023 0.1926 0.1926 0.1813 0.1813 1,220 -0.00(-1.15%)
Jul 12, 2023 0.1857 0.1926 0.1834 0.1834 2,649 -0.00(-2.24%)
Jul 11, 2023 0.1876 0.1876 0.1876 0.1876 250 +0.01(+3.93%)
Jul 10, 2023 0.1851 0.1864 0.1805 0.1805 1,920 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.