Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1404	0	+0.01(+4.39%)
Oct 26, 2023				0.1345	25	+0.01(+12.08%)
Oct 25, 2023	0.1200	0.1200	0.1200	0.1200	106	-0.00(-3.85%)
Oct 24, 2023	0.1406	0.1406	0.1218	0.1248	25,747	-0.03(-16.80%)
Oct 23, 2023	0.1500	0.1500	0.1500	0.1500	649	+0.00(+0.94%)
Oct 20, 2023	0.1486	0.1486	0.1486	0.1486	466	+0.00(+1.85%)
Oct 18, 2023				0.1459	0	-0.03(-18.94%)
Oct 11, 2023				0.1800	0	+0.02(+11.18%)
Oct 10, 2023	0.1655	0.1655	0.1619	0.1619	10,000	-0.01(-4.76%)
Oct 06, 2023				0.1700	0	-0.00(-1.45%)
Oct 05, 2023	0.1725	0.1725	0.1725	0.1725	5,000	+0.01(+4.61%)
Oct 02, 2023				0.1649	0	+0.00(+2.23%)
Sep 29, 2023	0.1613	0.1613	0.1613	0.1613	100	+0.00(+1.70%)
Sep 27, 2023				0.1586	0	+0.00(+0.76%)
Sep 15, 2023				0.1574	0	-0.02(-11.97%)
Sep 14, 2023	0.1710	0.1788	0.1710	0.1788	12,900	+0.01(+3.05%)
Sep 12, 2023				0.1735	0	+0.02(+15.67%)
Sep 11, 2023	0.1495	0.1500	0.1495	0.1500	3,000	+0.00(+0.33%)
Sep 07, 2023				0.1495	0	-0.02(-10.69%)
Sep 05, 2023				0.1674	158	+0.01(+9.48%)
Aug 31, 2023				0.1529	375	-0.02(-11.92%)
Aug 30, 2023	0.1850	0.1850	0.1736	0.1736	6,630	-0.01(-3.02%)
Aug 28, 2023				0.1790	332	+0.02(+15.41%)
Aug 25, 2023	0.1551	0.1551	0.1551	0.1551	285	-0.02(-11.17%)
Aug 21, 2023				0.1746	99	-0.01(-3.64%)
Aug 18, 2023	0.1745	0.1812	0.1745	0.1812	9,151	+0.01(+6.59%)
Aug 11, 2023				0.1700	0	+0.01(+9.61%)
Aug 09, 2023				0.1551	0	-0.02(-10.09%)
Aug 07, 2023				0.1725	1	+0.02(+11.22%)
Aug 04, 2023	0.1551	0.1551	0.1551	0.1551	200	-0.02(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ODDAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: ODDAF )

Historical Prices

Sections

Services

Statesman Examiner