Indicators

Newlake Capital Partners Inc (OP: NLCP )

20.09 -0.49 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.99	24.50	23.85	24.05	18,009	+0.15(+0.63%)
Feb 25, 2022	23.30	23.99	23.00	23.90	45,887	+0.50(+2.14%)
Feb 24, 2022	23.50	23.65	22.51	23.40	139,435	-0.40(-1.68%)
Feb 23, 2022	24.34	24.42	23.70	23.80	11,349	-0.62(-2.54%)
Feb 22, 2022	23.99	24.75	23.96	24.42	11,847	-0.02(-0.08%)
Feb 18, 2022				24.44	0	-0.30(-1.21%)
Feb 17, 2022	24.75	24.75	24.25	24.74	8,489	+0.28(+1.14%)
Feb 16, 2022	24.75	24.80	24.44	24.46	8,485	-0.29(-1.17%)
Feb 15, 2022	24.74	25.00	24.70	24.75	13,486	-0.15(-0.60%)
Feb 14, 2022	24.86	25.75	24.56	24.90	8,913	+0.15(+0.61%)
Feb 11, 2022	24.75	25.90	24.62	24.75	13,258	+0.00(+0.00%)
Feb 10, 2022	24.90	25.89	24.62	24.75	14,613	+0.00(+0.00%)
Feb 09, 2022	25.16	26.00	24.75	24.75	16,850	-0.36(-1.43%)
Feb 08, 2022	25.91	26.19	25.10	25.11	13,816	-0.27(-1.06%)
Feb 07, 2022	25.95	26.39	25.03	25.38	12,764	-0.32(-1.25%)
Feb 04, 2022	26.25	26.25	25.26	25.70	7,456	+0.59(+2.35%)
Feb 03, 2022	26.20		25.11	25.11	13,828	-0.79(-3.05%)
Feb 02, 2022	26.39	26.39	25.75	25.90	9,268	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.