Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.610 +0.260 (+2.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.860 5.860 5.149 5.160 307,740 -0.49(-8.65%)
Jul 29, 2021 6.210 6.210 5.500 5.649 393,908 -0.45(-7.40%)
Jul 28, 2021 6.450 6.450 6.040 6.100 81,449 -0.34(-5.28%)
Jul 27, 2021 6.750 6.750 6.430 6.440 90,785 -0.36(-5.29%)
Jul 26, 2021 7.160 7.160 6.750 6.800 67,333 -0.21(-3.00%)
Jul 23, 2021 7.350 7.350 6.870 7.010 148,266 -0.40(-5.39%)
Jul 22, 2021 8.000 8.000 7.250 7.410 38,842 -0.59(-7.37%)
Jul 21, 2021 8.150 8.240 7.900 8.000 55,997 -0.13(-1.60%)
Jul 20, 2021 8.250 8.270 8.100 8.130 31,393 -0.12(-1.45%)
Jul 19, 2021 8.500 8.608 8.050 8.250 48,543 -0.12(-1.43%)
Jul 16, 2021 9.550 9.550 8.250 8.370 64,797 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.