Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.50	10.79	10.26	10.79	39,649	+0.29(+2.78%)
Jul 29, 2021	10.70	10.89	10.50	10.50	7,846	+0.05(+0.48%)
Jul 28, 2021	10.38	15.81	10.26	10.45	50,700	-0.30(-2.80%)
Jul 27, 2021	10.25	10.75	10.25	10.75	3,161	+0.39(+3.78%)
Jul 26, 2021	10.21	10.75	10.00	10.36	8,915	-0.14(-1.35%)
Jul 23, 2021	10.50	10.50	10.00	10.50	68,320	-0.01(-0.08%)
Jul 22, 2021	10.29	10.70	10.00	10.51	89,732	+0.34(+3.33%)
Jul 21, 2021	10.16	10.36	10.09	10.17	5,066	+0.01(+0.10%)
Jul 20, 2021	10.25	10.50	10.15	10.16	2,902	-0.04(-0.38%)
Jul 19, 2021	10.45	10.45	10.20	10.20	3,457	-0.30(-2.87%)
Jul 16, 2021	10.36	10.74	10.36	10.50	14,197	+0.00(+0.00%)
Jul 15, 2021	10.73	10.75	10.50	10.50	7,085	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.