Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9899	0.9899	0.9000	0.9050	98,696	-0.02(-1.63%)
Apr 27, 2023	0.9200	1.020	0.9200	0.9200	61,939	+0.03(+2.79%)
Apr 26, 2023	0.9176	0.9200	0.8950	0.8950	55,279	+0.02(+1.70%)
Apr 25, 2023	0.8790	0.8851	0.8790	0.8800	11,649	+0.02(+2.44%)
Apr 24, 2023	0.8500	0.8850	0.8500	0.8590	62,265	+0.00(+0.47%)
Apr 21, 2023	0.8850	0.8850	0.8494	0.8550	35,390	-0.01(-1.40%)
Apr 20, 2023	0.8700	0.8700	0.8410	0.8671	639,767	+0.00(+0.36%)
Apr 19, 2023	0.8600	0.9176	0.8510	0.8640	58,260	+0.00(+0.47%)
Apr 18, 2023	0.8350	0.8940	0.8350	0.8600	36,480	+0.02(+2.38%)
Apr 17, 2023	0.8120	0.8490	0.8120	0.8400	342,960	+0.01(+0.84%)
Apr 14, 2023	0.8500	0.8500	0.8300	0.8330	46,759	-0.02(-2.00%)
Apr 13, 2023	0.8510	0.8877	0.8300	0.8500	67,484	+0.01(+1.19%)
Apr 12, 2023	0.8345	0.8500	0.8100	0.8400	145,626	+0.01(+1.20%)
Apr 11, 2023	0.8640	0.8640	0.8250	0.8300	256,314	-0.02(-2.38%)
Apr 10, 2023	0.8900	0.9000	0.8500	0.8502	62,678	-0.02(-1.82%)
Apr 06, 2023	0.9000	0.9001	0.8510	0.8660	122,855	-0.02(-2.48%)
Apr 05, 2023	0.9099	0.9099	0.8880	0.8880	67,149	-0.03(-3.48%)
Apr 04, 2023	0.9200	0.9500	0.9098	0.9200	111,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.