Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.049 2.090 1.860 1.920 81,175 -0.13(-6.34%)
Jun 29, 2022 2.150 2.150 1.990 2.050 66,863 -0.05(-2.38%)
Jun 28, 2022 2.115 2.250 2.100 2.100 16,607 -0.01(-0.47%)
Jun 27, 2022 2.200 2.240 2.044 2.110 17,530 -0.04(-1.77%)
Jun 24, 2022 2.200 2.230 2.130 2.148 37,300 -0.05(-2.36%)
Jun 23, 2022 2.248 2.260 2.000 2.200 119,943 -0.02(-0.90%)
Jun 22, 2022 2.250 2.310 2.214 2.220 16,704 -0.03(-1.33%)
Jun 21, 2022 2.260 2.400 2.220 2.250 57,430 -0.03(-1.32%)
Jun 17, 2022 2.360 2.360 2.280 2.280 40,962 -0.07(-2.98%)
Jun 16, 2022 2.615 2.615 2.350 2.350 125,296 -0.28(-10.65%)
Jun 15, 2022 2.550 2.630 2.460 2.630 56,336 +0.10(+3.95%)
Jun 14, 2022 2.550 2.690 2.530 2.530 31,731 -0.06(-2.31%)
Jun 13, 2022 2.810 2.810 2.538 2.590 62,603 -0.23(-8.16%)
Jun 10, 2022 2.900 2.900 2.805 2.820 13,661 +0.00(+0.00%)
Jun 09, 2022 2.900 2.960 2.818 2.820 32,355 -0.08(-2.76%)
Jun 08, 2022 2.950 2.990 2.900 2.900 36,324 -0.08(-2.68%)
Jun 07, 2022 2.910 3.000 2.858 2.980 16,492 +0.07(+2.41%)
Jun 06, 2022 2.920 3.000 2.900 2.910 26,953 -0.08(-2.68%)
Jun 03, 2022 3.000 3.020 2.910 2.990 28,511 -0.01(-0.33%)
Jun 02, 2022 2.988 3.000 2.950 3.000 11,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.