Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0314 0.0314 0.0314 0.0314 6,000 -0.00(-8.72%)
Jul 28, 2021 0.0344 0.0344 0.0344 0 +0.00(+4.24%)
Jul 27, 2021 0.0330 0.0330 0.0330 0.0330 51,000 -0.00(-10.08%)
Jul 26, 2021 0.0378 0.0378 0.0367 0.0367 57,153 +0.00(+8.26%)
Jul 23, 2021 0.0339 0.0339 0.0339 0.0339 8,078 -0.00(-5.57%)
Jul 22, 2021 0.0378 0.0378 0.0311 0.0359 57,400 -0.00(-1.91%)
Jul 21, 2021 0.0362 0.0366 0.0362 0.0366 108,506 +0.00(+9.58%)
Jul 20, 2021 0.0313 0.0334 0.0308 0.0334 259,500 -0.00(-6.18%)
Jul 19, 2021 0.0356 0.0356 0.0356 0.0356 9,990 +0.00(+1.71%)
Jul 16, 2021 0.0378 0.0378 0.0350 0.0350 122,970 -0.00(-7.41%)
Jul 15, 2021 0.0351 0.0378 0.0351 0.0378 300,063 -0.00(-4.79%)
Jul 14, 2021 0.0405 0.0405 0.0397 0.0397 132,500 +0.00(+0.00%)
Jul 13, 2021 0.0392 0.0397 0.0392 0.0397 124,659 -0.00(-0.75%)
Jul 12, 2021 0.0422 0.0432 0.0400 0.0400 64,476 -0.00(-5.66%)
Jul 09, 2021 0.0393 0.0424 0.0393 0.0424 42,500 -0.00(-3.42%)
Jul 08, 2021 0.0351 0.0439 0.0324 0.0439 37,200 +0.01(+17.07%)
Jul 07, 2021 0.0477 0.0477 0.0375 0.0375 102,059 -0.01(-14.58%)
Jul 06, 2021 0.0351 0.0440 0.0300 0.0439 809,114 +0.01(+35.49%)
Jul 02, 2021 0.0319 0.0340 0.0319 0.0324 427,900 -0.00(-7.43%)
Jul 01, 2021 0.0300 0.0350 0.0300 0.0350 51,001 -0.00(-2.78%)
Jun 30, 2021 0.0368 0.0370 0.0326 0.0360 290,918 -0.00(-2.17%)
Jun 29, 2021 0.0368 0.0412 0.0365 0.0368 566,660 +0.00(+5.14%)
Jun 28, 2021 0.0364 0.0420 0.0323 0.0350 1,380,191 -0.00(-1.69%)
Jun 25, 2021 0.0416 0.0449 0.0294 0.0356 2,206,530 -0.07(-66.42%)
Jun 23, 2021 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jun 22, 2021 0.1056 0.1099 0.1000 0.1000 315,601 +0.01(+5.60%)
Jun 21, 2021 0.1017 0.1035 0.0927 0.0947 325,344 -0.01(-12.31%)
Jun 18, 2021 0.1059 0.1159 0.1000 0.1080 291,349 +0.01(+6.30%)
Jun 17, 2021 0.1022 0.1159 0.0900 0.1016 1,753,450 -0.08(-44.05%)
Jun 11, 2021 0.1816 0.1816 0.1816 0 -0.00(-0.82%)
Jun 10, 2021 0.1796 0.1850 0.1700 0.1831 259,390 +0.01(+5.72%)
Jun 09, 2021 0.1669 0.1732 0.1640 0.1732 62,330 +0.01(+4.91%)
Jun 08, 2021 0.1600 0.1679 0.1600 0.1651 30,601 -0.00(-0.54%)
Jun 07, 2021 0.1703 0.1732 0.1651 0.1660 41,000 +0.00(+0.12%)
Jun 04, 2021 0.1721 0.1742 0.1658 0.1658 38,004 +0.00(+2.35%)
Jun 03, 2021 0.1660 0.1660 0.1620 0.1620 59,000 -0.01(-6.57%)
Jun 02, 2021 0.1706 0.1810 0.1706 0.1734 188,000 +0.00(+0.06%)
Jun 01, 2021 0.1700 0.1822 0.1600 0.1733 197,850 -0.00(-1.59%)
May 28, 2021 0.1820 0.1858 0.1761 0.1761 67,821 -0.01(-3.24%)
May 27, 2021 0.1986 0.1986 0.1761 0.1820 167,995 -0.01(-5.55%)
May 26, 2021 0.1855 0.1927 0.1853 0.1927 37,724 +0.01(+4.16%)
May 25, 2021 0.2000 0.2073 0.1846 0.1850 189,837 -0.03(-12.74%)
May 24, 2021 0.2027 0.2120 0.2027 0.2120 5,750 +0.01(+4.64%)
May 21, 2021 0.1950 0.2026 0.1790 0.2026 201,800 +0.00(+1.35%)
May 20, 2021 0.2000 0.2000 0.1929 0.1999 123,025 -0.00(-0.89%)
May 19, 2021 0.2200 0.2200 0.2017 0.2017 72,927 -0.03(-13.80%)
May 18, 2021 0.2300 0.2340 0.2240 0.2340 231,750 +0.01(+6.41%)
May 17, 2021 0.2109 0.2282 0.1969 0.2199 416,215 +0.03(+18.16%)
May 14, 2021 0.1850 0.1872 0.1807 0.1861 166,558 +0.00(+0.49%)
May 13, 2021 0.1833 0.1891 0.1812 0.1852 84,655 -0.01(-2.78%)
May 12, 2021 0.1994 0.2014 0.1870 0.1905 57,688 -0.01(-5.22%)
May 11, 2021 0.2064 0.2064 0.2010 0.2010 7,012 -0.01(-4.01%)
May 10, 2021 0.2236 0.2236 0.2066 0.2094 186,245 -0.02(-7.63%)
May 07, 2021 0.2144 0.2267 0.2062 0.2267 63,136 +0.00(+1.84%)
May 06, 2021 0.2069 0.2300 0.2060 0.2226 45,722 +0.02(+10.42%)
May 05, 2021 0.2034 0.2043 0.2016 0.2016 33,402 +0.00(+1.56%)
May 04, 2021 0.2100 0.2100 0.1940 0.1985 111,710 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.