Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0134 0.0135 0.0127 0.0129 489,847 -0.00(-0.77%)
May 27, 2022 0.0134 0.0142 0.0130 0.0130 976,561 -0.00(-0.76%)
May 26, 2022 0.0136 0.0139 0.0123 0.0131 2,962,199 -0.00(-1.50%)
May 25, 2022 0.0130 0.0149 0.0120 0.0133 2,280,071 +0.00(+2.31%)
May 24, 2022 0.0130 0.0137 0.0120 0.0130 1,746,673 +0.00(+6.56%)
May 23, 2022 0.0140 0.0140 0.0122 0.0122 1,503,816 -0.00(-11.59%)
May 20, 2022 0.0141 0.0145 0.0125 0.0138 7,290,777 +0.00(+0.00%)
May 19, 2022 0.0160 0.0160 0.0135 0.0138 2,464,559 -0.00(-8.00%)
May 18, 2022 0.0185 0.0185 0.0150 0.0150 1,457,202 -0.00(-16.67%)
May 17, 2022 0.0120 0.0194 0.0110 0.0180 12,580,905 +0.01(+50.00%)
May 16, 2022 0.0119 0.0130 0.0102 0.0120 2,172,150 +0.00(+1.69%)
May 13, 2022 0.0137 0.0148 0.0106 0.0118 4,578,179 -0.00(-9.23%)
May 12, 2022 0.0131 0.0140 0.0123 0.0130 3,725,519 +0.00(+0.00%)
May 11, 2022 0.0155 0.0155 0.0125 0.0130 4,242,706 -0.00(-18.24%)
May 10, 2022 0.0165 0.0165 0.0117 0.0159 8,341,335 +0.00(+2.58%)
May 09, 2022 0.0180 0.0200 0.0151 0.0155 8,503,865 -0.00(-19.69%)
May 06, 2022 0.0215 0.0225 0.0159 0.0193 8,157,780 -0.00(-10.23%)
May 05, 2022 0.0245 0.0249 0.0212 0.0215 3,884,099 -0.00(-6.52%)
May 04, 2022 0.0225 0.0319 0.0210 0.0230 38,693,608 +0.00(+19.17%)
May 03, 2022 0.0210 0.0210 0.0185 0.0193 828,677 +0.00(+1.58%)
May 02, 2022 0.0220 0.0220 0.0190 0.0190 1,181,932 -0.00(-13.64%)
Apr 29, 2022 0.0200 0.0220 0.0190 0.0220 1,730,284 +0.00(+7.32%)
Apr 28, 2022 0.0205 0.0205 0.0191 0.0205 685,098 +0.00(+4.06%)
Apr 27, 2022 0.0215 0.0215 0.0195 0.0197 582,276 -0.00(-8.37%)
Apr 26, 2022 0.0239 0.0240 0.0181 0.0215 3,524,034 -0.00(-10.42%)
Apr 25, 2022 0.0170 0.0270 0.0161 0.0240 6,580,137 +0.01(+44.58%)
Apr 22, 2022 0.0212 0.0240 0.0145 0.0166 15,679,671 -0.00(-22.07%)
Apr 21, 2022 0.0210 0.0268 0.0201 0.0213 4,572,774 -0.00(-18.39%)
Apr 20, 2022 0.0348 0.0375 0.0260 0.0261 11,556,624 -0.01(-21.39%)
Apr 19, 2022 0.0280 0.0380 0.0280 0.0332 4,067,663 +0.00(+8.50%)
Apr 18, 2022 0.0280 0.0329 0.0280 0.0306 790,105 -0.00(-2.86%)
Apr 14, 2022 0.0339 0.0339 0.0295 0.0315 5,679,776 -0.00(-7.35%)
Apr 13, 2022 0.0316 0.0350 0.0316 0.0340 3,980,974 +0.00(+2.10%)
Apr 12, 2022 0.0330 0.0355 0.0301 0.0333 2,871,781 -0.00(-3.20%)
Apr 11, 2022 0.0320 0.0351 0.0302 0.0344 2,801,167 +0.00(+6.50%)
Apr 08, 2022 0.0292 0.0325 0.0274 0.0323 2,589,953 +0.00(+8.39%)
Apr 07, 2022 0.0310 0.0310 0.0275 0.0298 2,914,229 -0.00(-1.32%)
Apr 06, 2022 0.0317 0.0317 0.0292 0.0302 2,721,859 -0.00(-5.62%)
Apr 05, 2022 0.0340 0.0341 0.0301 0.0320 4,042,000 -0.00(-3.03%)
Apr 04, 2022 0.0351 0.0370 0.0320 0.0330 3,180,856 -0.00(-7.04%)
Apr 01, 2022 0.0330 0.0370 0.0310 0.0355 3,907,087 +0.00(+5.97%)
Mar 31, 2022 0.0319 0.0350 0.0290 0.0335 6,312,260 +0.01(+19.64%)
Mar 30, 2022 0.0251 0.0299 0.0250 0.0280 5,003,723 +0.00(+13.36%)
Mar 29, 2022 0.0243 0.0251 0.0238 0.0247 709,000 +0.00(+4.66%)
Mar 28, 2022 0.0250 0.0250 0.0230 0.0236 299,739 -0.00(-1.26%)
Mar 25, 2022 0.0238 0.0248 0.0221 0.0239 1,207,960 -0.00(-2.05%)
Mar 24, 2022 0.0242 0.0255 0.0235 0.0244 1,083,596 -0.00(-0.41%)
Mar 23, 2022 0.0256 0.0264 0.0241 0.0245 666,469 -0.00(-7.55%)
Mar 22, 2022 0.0247 0.0265 0.0235 0.0265 961,026 +0.00(+8.61%)
Mar 21, 2022 0.0255 0.0255 0.0236 0.0244 553,111 -0.00(-2.01%)
Mar 18, 2022 0.0244 0.0250 0.0232 0.0249 1,047,535 +0.00(+1.63%)
Mar 17, 2022 0.0255 0.0255 0.0230 0.0245 867,791 -0.00(-3.92%)
Mar 16, 2022 0.0245 0.0255 0.0227 0.0255 1,592,869 +0.00(+10.87%)
Mar 15, 2022 0.0215 0.0230 0.0208 0.0230 1,668,325 +0.00(+6.98%)
Mar 14, 2022 0.0216 0.0230 0.0203 0.0215 1,723,100 -0.00(-6.52%)
Mar 11, 2022 0.0250 0.0250 0.0211 0.0230 3,173,219 -0.00(-8.00%)
Mar 10, 2022 0.0229 0.0259 0.0225 0.0250 2,542,504 +0.00(+9.65%)
Mar 09, 2022 0.0216 0.0268 0.0210 0.0228 3,265,054 -0.00(-2.98%)
Mar 08, 2022 0.0267 0.0275 0.0216 0.0235 4,480,801 -0.00(-7.11%)
Mar 07, 2022 0.0290 0.0305 0.0233 0.0253 6,704,129 -0.00(-13.95%)
Mar 04, 2022 0.0305 0.0310 0.0288 0.0294 3,421,229 -0.00(-1.01%)
Mar 03, 2022 0.0308 0.0310 0.0280 0.0297 2,936,050 +0.00(+2.41%)
Mar 02, 2022 0.0300 0.0310 0.0290 0.0290 2,142,914 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.