Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0899 0.0999 0.0850 0.0978 355,874 +0.01(+9.27%)
May 27, 2021 0.0975 0.1100 0.0750 0.0895 2,387,014 +0.00(+1.94%)
May 26, 2021 0.0899 0.0945 0.0849 0.0878 237,795 -0.01(-7.09%)
May 25, 2021 0.1000 0.1000 0.0901 0.0945 231,892 -0.01(-5.50%)
May 24, 2021 0.1080 0.1180 0.0850 0.1000 1,911,717 +0.01(+11.36%)
May 21, 2021 0.0925 0.0925 0.0861 0.0898 294,002 -0.00(-3.85%)
May 20, 2021 0.0855 0.0947 0.0855 0.0934 192,174 +0.01(+8.98%)
May 19, 2021 0.0950 0.0950 0.0855 0.0857 127,106 -0.00(-5.30%)
May 18, 2021 0.0835 0.0930 0.0835 0.0905 325,583 -0.01(-6.70%)
May 17, 2021 0.1020 0.1020 0.0900 0.0970 149,408 -0.00(-0.10%)
May 14, 2021 0.0924 0.0971 0.0900 0.0971 26,861 +0.00(+4.86%)
May 13, 2021 0.1000 0.1000 0.0874 0.0926 205,689 -0.01(-7.21%)
May 12, 2021 0.0892 0.1099 0.0892 0.0998 410,264 +0.01(+11.88%)
May 11, 2021 0.0890 0.1000 0.0800 0.0892 250,998 -0.01(-10.62%)
May 10, 2021 0.1000 0.1025 0.0832 0.0998 236,383 -0.00(-1.48%)
May 07, 2021 0.1083 0.1083 0.1000 0.1013 627,207 +0.00(+3.05%)
May 06, 2021 0.1010 0.1099 0.0983 0.0983 373,749 -0.01(-10.56%)
May 05, 2021 0.1100 0.1100 0.0950 0.1099 289,977 +0.00(+2.23%)
May 04, 2021 0.0833 0.1180 0.0830 0.1075 1,379,398 +0.02(+22.72%)
May 03, 2021 0.0961 0.0972 0.0815 0.0876 913,195 -0.01(-8.84%)
Apr 30, 2021 0.0990 0.0990 0.0800 0.0961 1,055,900 +0.01(+12.14%)
Apr 29, 2021 0.1090 0.1090 0.0800 0.0857 4,132,256 -0.01(-14.30%)
Apr 28, 2021 0.1025 0.1075 0.0931 0.1000 1,202,458 -0.00(-2.44%)
Apr 27, 2021 0.1231 0.1231 0.1025 0.1025 1,323,223 -0.01(-9.29%)
Apr 26, 2021 0.1400 0.1400 0.1011 0.1130 4,837,024 -0.02(-16.30%)
Apr 23, 2021 0.1460 0.1460 0.1260 0.1350 1,032,400 -0.01(-3.57%)
Apr 22, 2021 0.1495 0.1500 0.1220 0.1400 1,790,643 -0.01(-6.42%)
Apr 21, 2021 0.1700 0.1730 0.1430 0.1496 2,440,959 -0.02(-12.00%)
Apr 20, 2021 0.2101 0.2199 0.1650 0.1700 2,329,625 -0.04(-19.92%)
Apr 19, 2021 0.2100 0.2423 0.1900 0.2123 692,613 +0.00(+0.14%)
Apr 16, 2021 0.3000 0.3000 0.1907 0.2120 2,662,700 -0.01(-4.07%)
Apr 15, 2021 0.2000 0.2440 0.2000 0.2210 1,102,315 +0.02(+10.50%)
Apr 14, 2021 0.2183 0.2200 0.1820 0.2000 1,951,966 -0.02(-8.42%)
Apr 13, 2021 0.2351 0.2410 0.2126 0.2184 312,686 -0.03(-11.69%)
Apr 12, 2021 0.2400 0.2645 0.2210 0.2473 1,004,873 +0.02(+9.86%)
Apr 09, 2021 0.2231 0.2400 0.2210 0.2251 929,900 -0.02(-6.98%)
Apr 08, 2021 0.2221 0.2598 0.2220 0.2420 413,261 +0.01(+4.09%)
Apr 07, 2021 0.2200 0.2539 0.2200 0.2325 87,269 -0.02(-8.39%)
Apr 06, 2021 0.2310 0.2610 0.2220 0.2538 89,480 -0.01(-4.23%)
Apr 05, 2021 0.2155 0.2800 0.2155 0.2650 737,328 +0.00(+0.08%)
Apr 01, 2021 0.2199 0.2790 0.2000 0.2648 379,200 +0.04(+20.42%)
Mar 31, 2021 0.2250 0.2300 0.2052 0.2199 359,157 -0.01(-2.27%)
Mar 30, 2021 0.2010 0.2400 0.2000 0.2250 560,491 +0.01(+2.27%)
Mar 29, 2021 0.2599 0.2599 0.2200 0.2200 157,848 -0.02(-7.56%)
Mar 26, 2021 0.2263 0.2600 0.2127 0.2380 115,500 -0.00(-0.83%)
Mar 25, 2021 0.2201 0.2574 0.2090 0.2400 382,848 +0.01(+5.45%)
Mar 24, 2021 0.2500 0.2701 0.2126 0.2276 417,753 -0.03(-10.11%)
Mar 23, 2021 0.2745 0.2745 0.2500 0.2532 200,865 -0.02(-7.93%)
Mar 22, 2021 0.2611 0.2890 0.2555 0.2750 403,314 -0.01(-3.17%)
Mar 19, 2021 0.2890 0.3000 0.2650 0.2840 314,000 -0.00(-0.35%)
Mar 18, 2021 0.2850 0.2850 0.2522 0.2850 393,510 +0.03(+13.10%)
Mar 17, 2021 0.2390 0.2890 0.2200 0.2520 1,155,536 +0.04(+20.00%)
Mar 16, 2021 0.2010 0.2100 0.1964 0.2100 291,920 +0.00(+2.19%)
Mar 15, 2021 0.2200 0.2200 0.1900 0.2055 177,687 -0.01(-4.42%)
Mar 12, 2021 0.2200 0.2300 0.2120 0.2150 90,100 -0.02(-6.52%)
Mar 11, 2021 0.2390 0.2390 0.2150 0.2300 205,122 +0.01(+4.59%)
Mar 10, 2021 0.1909 0.2300 0.1900 0.2199 481,201 +0.03(+15.74%)
Mar 09, 2021 0.2150 0.2270 0.1850 0.1900 263,958 -0.02(-11.63%)
Mar 08, 2021 0.1900 0.2500 0.1650 0.2150 507,477 +0.03(+16.22%)
Mar 05, 2021 0.1980 0.2000 0.1650 0.1850 739,300 -0.02(-11.90%)
Mar 04, 2021 0.2300 0.2781 0.1547 0.2100 1,210,627 -0.04(-16.00%)
Mar 03, 2021 0.2600 0.2781 0.2499 0.2500 192,840 -0.01(-2.50%)
Mar 02, 2021 0.2750 0.3000 0.2540 0.2564 411,980 -0.02(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.