Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0920 0.0920 0.0920 0.0920 300 +0.00(+3.95%)
Apr 29, 2021 0.0951 0.0951 0.0876 0.0885 145,690 -0.01(-8.48%)
Apr 28, 2021 0.0950 0.0980 0.0950 0.0967 9,357 +0.00(+0.00%)
Apr 27, 2021 0.0953 0.1005 0.0948 0.0967 38,450 +0.00(+1.79%)
Apr 26, 2021 0.0964 0.1016 0.0920 0.0950 62,318 +0.01(+6.26%)
Apr 23, 2021 0.0924 0.0924 0.0894 0.0894 13,800 +0.00(+0.00%)
Apr 22, 2021 0.0874 0.0927 0.0874 0.0894 25,977 +0.01(+7.07%)
Apr 21, 2021 0.0890 0.0925 0.0785 0.0835 120,225 +0.00(+0.85%)
Apr 20, 2021 0.0839 0.0841 0.0780 0.0828 372,960 +0.01(+7.12%)
Apr 19, 2021 0.0823 0.0857 0.0718 0.0773 466,738 -0.02(-19.98%)
Apr 16, 2021 0.0966 0.0966 0.0966 0.0966 15,000 +0.00(+2.77%)
Apr 15, 2021 0.0914 0.0967 0.0914 0.0940 54,969 +0.00(+2.29%)
Apr 14, 2021 0.0938 0.0938 0.0919 0.0919 8,500 -0.00(-2.03%)
Apr 13, 2021 0.0951 0.0961 0.0891 0.0938 22,390 -0.01(-6.39%)
Apr 12, 2021 0.1004 0.1004 0.1002 0.1002 3,000 -0.00(-1.09%)
Apr 09, 2021 0.0952 0.1016 0.0952 0.1013 33,600 +0.01(+6.63%)
Apr 08, 2021 0.0950 0.1005 0.0950 0.0950 42,110 +0.00(+0.00%)
Apr 07, 2021 0.0980 0.0980 0.0945 0.0950 7,946 -0.00(-4.90%)
Apr 06, 2021 0.1016 0.1016 0.0998 0.0999 6,850 -0.00(-4.13%)
Apr 05, 2021 0.1059 0.1060 0.0951 0.1042 71,558 -0.00(-3.96%)
Apr 01, 2021 0.1000 0.1085 0.1000 0.1085 4,500 +0.01(+8.50%)
Mar 31, 2021 0.1002 0.1040 0.0968 0.1000 59,586 -0.00(-2.44%)
Mar 30, 2021 0.1031 0.1031 0.1000 0.1025 38,780 -0.00(-0.77%)
Mar 29, 2021 0.1072 0.1072 0.1025 0.1033 6,990 +0.00(+0.78%)
Mar 26, 2021 0.1034 0.1043 0.1001 0.1025 17,000 +0.00(+0.00%)
Mar 25, 2021 0.1077 0.1080 0.1025 0.1025 142,500 -0.01(-7.99%)
Mar 24, 2021 0.1123 0.1130 0.1066 0.1114 131,922 -0.00(-0.54%)
Mar 23, 2021 0.1113 0.1126 0.1085 0.1120 43,010 -0.00(-3.86%)
Mar 22, 2021 0.1145 0.1200 0.1090 0.1165 151,261 +0.00(+0.78%)
Mar 19, 2021 0.1179 0.1180 0.1153 0.1156 19,000 +0.00(+3.40%)
Mar 18, 2021 0.1118 0.1120 0.1118 0.1118 8,000 +0.00(+2.57%)
Mar 17, 2021 0.1095 0.1100 0.1085 0.1090 92,140 -0.00(-0.46%)
Mar 16, 2021 0.1150 0.1150 0.1095 0.1095 136,050 -0.01(-4.78%)
Mar 15, 2021 0.1228 0.1300 0.1150 0.1150 126,648 +0.00(+3.05%)
Mar 12, 2021 0.1020 0.1123 0.1000 0.1116 308,800 +0.01(+10.60%)
Mar 11, 2021 0.1049 0.1049 0.0951 0.1009 120,932 -0.00(-2.51%)
Mar 10, 2021 0.1032 0.1035 0.1032 0.1035 102,000 +0.00(+4.33%)
Mar 09, 2021 0.0951 0.1035 0.0951 0.0992 49,660 +0.00(+3.33%)
Mar 08, 2021 0.0973 0.0977 0.0869 0.0960 271,254 +0.00(+0.73%)
Mar 05, 2021 0.0940 0.1002 0.0918 0.0953 98,600 -0.00(-4.70%)
Mar 04, 2021 0.0940 0.1048 0.0940 0.1000 103,480 -0.00(-1.09%)
Mar 03, 2021 0.1023 0.1033 0.0951 0.1011 205,851 -0.00(-1.17%)
Mar 02, 2021 0.1030 0.1100 0.1000 0.1023 62,318 -0.01(-8.25%)
Mar 01, 2021 0.1110 0.1115 0.1022 0.1115 227,419 +0.00(+3.34%)
Feb 26, 2021 0.1080 0.1108 0.0969 0.1079 127,400 -0.00(-0.55%)
Feb 25, 2021 0.1104 0.1104 0.1036 0.1085 300,164 +0.00(+1.02%)
Feb 24, 2021 0.1176 0.1196 0.1074 0.1074 147,780 -0.00(-3.07%)
Feb 23, 2021 0.1154 0.1229 0.1108 0.1108 142,133 -0.01(-5.62%)
Feb 22, 2021 0.1200 0.1201 0.1150 0.1174 266,839 -0.00(-1.26%)
Feb 19, 2021 0.1144 0.1200 0.1137 0.1189 474,500 +0.00(+0.08%)
Feb 18, 2021 0.1185 0.1188 0.1120 0.1188 197,340 -0.00(-3.18%)
Feb 17, 2021 0.1190 0.1232 0.1170 0.1227 96,110 -0.01(-6.62%)
Feb 16, 2021 0.1181 0.1314 0.1181 0.1314 176,868 -0.00(-2.16%)
Feb 12, 2021 0.1228 0.1343 0.1173 0.1343 138,000 +0.01(+11.92%)
Feb 11, 2021 0.1240 0.1240 0.1181 0.1200 38,108 +0.00(+2.04%)
Feb 10, 2021 0.1305 0.1305 0.1176 0.1176 161,958 -0.02(-12.76%)
Feb 09, 2021 0.1347 0.1417 0.1283 0.1348 85,091 +0.00(+0.60%)
Feb 08, 2021 0.1300 0.1416 0.1294 0.1340 143,339 +0.01(+3.88%)
Feb 05, 2021 0.1301 0.1331 0.1233 0.1290 512,800 +0.01(+6.35%)
Feb 04, 2021 0.1337 0.1337 0.1174 0.1213 495,152 -0.01(-7.90%)
Feb 03, 2021 0.1357 0.1708 0.1281 0.1317 805,142 +0.02(+19.08%)
Feb 02, 2021 0.1149 0.1149 0.1101 0.1106 6,177 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.