Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2000 0 -0.02(-9.09%)
Apr 18, 2024 0.2200 10,000 +0.01(+4.76%)
Apr 15, 2024 0.2100 0 -0.01(-4.55%)
Apr 10, 2024 0.2200 0 +0.00(+0.00%)
Mar 22, 2024 0.2200 0 +0.00(+1.38%)
Mar 21, 2024 0.2170 0.2170 0.2170 0.2170 40,001 -0.00(-1.36%)
Mar 13, 2024 0.2200 0 -0.05(-18.52%)
Mar 12, 2024 0.2700 0.2700 0.2690 0.2700 25,000 +0.03(+12.50%)
Mar 11, 2024 0.2700 0.2700 0.2400 0.2400 25,325 +0.04(+20.60%)
Mar 06, 2024 0.1990 2 -0.05(-20.40%)
Feb 29, 2024 0.2500 0 +0.00(+0.00%)
Feb 16, 2024 0.2500 2 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+22.32%)
Feb 14, 2024 0.2000 0.2000 0.1962 0.1962 19,795 -0.04(-17.39%)
Feb 13, 2024 0.2249 0.2500 0.2249 0.2375 15,500 +0.04(+18.75%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Feb 09, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.11(-33.33%)
Jan 30, 2024 0.3300 0 +0.05(+17.86%)
Jan 29, 2024 0.2541 0.3300 0.2541 0.2800 13,354 +0.03(+12.00%)
Jan 24, 2024 0.2500 0 -0.03(-10.71%)
Jan 22, 2024 0.2800 0 +0.03(+12.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Jan 17, 2024 0.2000 50,000 -0.17(-46.52%)
Jan 12, 2024 0.3740 38 +0.09(+33.57%)
Jan 08, 2024 0.2800 0 -0.07(-20.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 13,500 +0.05(+16.67%)
Jan 04, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.08(+33.39%)
Jan 03, 2024 0.2825 0.3500 0.2249 0.2249 18,035 -0.07(-24.25%)
Jan 02, 2024 0.3300 0.3300 0.2969 0.2969 5,028 -0.02(-7.22%)
Dec 27, 2023 0.3200 25 -0.01(-3.03%)
Dec 22, 2023 0.3300 0 +0.13(+65.00%)
Dec 20, 2023 0.2000 0 -0.09(-31.03%)
Dec 14, 2023 0.2900 0 +0.01(+3.57%)
Dec 13, 2023 0.3000 0.3000 0.2400 0.2800 27,189 +0.01(+1.82%)
Dec 08, 2023 0.2750 0 +0.03(+10.00%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 93,524 +0.01(+4.17%)
Dec 06, 2023 0.2000 0.3000 0.2000 0.2400 179,207 +0.04(+20.00%)
Dec 01, 2023 0.2000 0 +0.00(+0.00%)
Nov 28, 2023 0.2000 0 +0.06(+42.86%)
Nov 16, 2023 0.1400 98 +0.04(+39.58%)
Nov 13, 2023 0.1003 0 -0.15(-59.88%)
Oct 18, 2023 0.2500 0 +0.13(+101.78%)
Oct 16, 2023 0.1239 0 -0.13(-50.44%)
Oct 06, 2023 0.2500 0 +0.06(+31.72%)
Oct 04, 2023 0.1898 0 -0.04(-17.48%)
Oct 03, 2023 0.2000 0.2300 0.2000 0.2300 11,930 +0.03(+13.86%)
Oct 02, 2023 0.1601 0.2020 0.1601 0.2020 16,247 -0.05(-19.20%)
Sep 29, 2023 0.3500 0.3500 0.0700 0.2500 252,781 -0.11(-30.56%)
Sep 27, 2023 0.3600 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-2.70%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.12(+48.00%)
Sep 22, 2023 0.3800 0.3800 0.2500 0.2500 39,720 +0.10(+66.67%)
Sep 21, 2023 0.3993 0.3993 0.1500 0.1500 24,200 -0.08(-36.17%)
Sep 20, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.08(+51.71%)
Sep 19, 2023 0.2500 0.3000 0.1549 0.1549 22,943 +0.01(+6.83%)
Sep 13, 2023 0.1450 0 -0.15(-51.67%)
Sep 08, 2023 0.3000 0 +0.08(+38.31%)
Sep 05, 2023 0.2169 0 +0.00(+0.00%)
Aug 31, 2023 0.2169 0 -0.08(-27.70%)
Aug 15, 2023 0.3000 0 +0.05(+20.00%)
Aug 10, 2023 0.2500 0 -0.05(-16.67%)
Aug 07, 2023 0.3000 0 +0.00(+0.00%)
Aug 04, 2023 0.3000 0.3000 0.3000 0.3000 1,165 +0.08(+36.36%)
Jul 28, 2023 0.2200 21 -0.17(-43.43%)
Jul 26, 2023 0.3889 0 +0.00(+0.00%)
Jul 24, 2023 0.3889 1 +0.14(+55.56%)
Jul 19, 2023 0.2500 0 +0.15(+150.00%)
Jul 14, 2023 0.1000 0 -0.28(-73.61%)
Jul 13, 2023 0.3789 0.3789 0.3789 0.3789 239 -0.01(-2.57%)
Jul 07, 2023 0.3889 0 +0.10(+36.70%)
Jul 06, 2023 0.2300 0.2845 0.2300 0.2845 2,154 -0.10(-26.84%)
Jul 05, 2023 0.1750 0.3889 0.1750 0.3889 713 +0.01(+2.64%)
Jul 03, 2023 0.3789 0.3789 0.3789 0.3789 760 -0.15(-28.83%)
Jun 28, 2023 0.5324 2 +0.47(+787.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 53,939 -0.33(-84.61%)
Jun 23, 2023 0.3899 1 -0.00(-0.03%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 5,841 +0.34(+680.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 5,842 -0.34(-87.18%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.07(+21.99%)
Jun 16, 2023 0.3197 0.3197 0.3197 0.3197 36,343 -0.08(-20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.