Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.2637 +0.0267 (+11.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1785 0.2500 0.1767 0.2293 64,117 +0.05(+28.75%)
Apr 29, 2024 0.1792 0.1792 0.1779 0.1781 11,975 +0.00(+1.37%)
Apr 26, 2024 0.1706 0.1757 0.1655 0.1757 23,711 +0.01(+3.35%)
Apr 25, 2024 0.1700 0.1700 0.1625 0.1700 43,672 -0.01(-5.82%)
Apr 24, 2024 0.1741 0.1805 0.1600 0.1805 15,856 +0.01(+3.32%)
Apr 23, 2024 0.1825 0.1825 0.1705 0.1747 18,899 -0.00(-1.30%)
Apr 22, 2024 0.1863 0.1863 0.1733 0.1770 14,600 -0.00(-1.06%)
Apr 19, 2024 0.1797 0.1800 0.1740 0.1789 20,558 -0.00(-0.61%)
Apr 18, 2024 0.1878 0.1878 0.1738 0.1800 47,848 -0.00(-1.59%)
Apr 17, 2024 0.2147 0.2147 0.1797 0.1829 14,520 -0.01(-4.04%)
Apr 16, 2024 0.1814 0.1906 0.1756 0.1906 8,294 +0.00(+2.31%)
Apr 15, 2024 0.1900 0.1900 0.1815 0.1863 12,250 -0.01(-5.62%)
Apr 12, 2024 0.2050 0.2050 0.1769 0.1974 12,350 -0.00(-1.30%)
Apr 11, 2024 0.2032 0.2060 0.1973 0.2000 12,800 -0.00(-0.94%)
Apr 10, 2024 0.2002 0.2046 0.1973 0.2019 7,256 +0.00(+0.95%)
Apr 09, 2024 0.2046 0.2101 0.2000 0.2000 33,368 -0.01(-3.89%)
Apr 08, 2024 0.2150 0.2200 0.2043 0.2081 53,651 -0.00(-0.90%)
Apr 05, 2024 0.2110 0.2110 0.2050 0.2100 24,760 +0.01(+4.43%)
Apr 04, 2024 0.2100 0.2100 0.2011 0.2011 28,210 -0.01(-5.59%)
Apr 03, 2024 0.2031 0.2130 0.2019 0.2130 17,729 +0.01(+6.87%)
Apr 02, 2024 0.2288 0.2288 0.1993 0.1993 302 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.