Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 +0.0037 (+37.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0100 0 -0.00(-6.54%)
May 09, 2024 0.0136 0.0136 0.0107 0.0107 35,500 +0.00(+8.08%)
May 08, 2024 0.0103 0.0103 0.0099 0.0099 108,000 -0.00(-3.88%)
May 07, 2024 0.0103 0.0103 0.0103 0.0103 3,000 -0.00(-2.83%)
May 06, 2024 0.0107 0.0107 0.0103 0.0106 15,400 -0.00(-1.85%)
May 03, 2024 0.0103 0.0108 0.0103 0.0108 11,000 -0.00(-0.92%)
May 02, 2024 0.0105 0.0109 0.0105 0.0109 50,000 +0.00(+1.87%)
May 01, 2024 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+1.90%)
Apr 30, 2024 0.0107 0.0107 0.0105 0.0105 5,000 -0.00(-27.59%)
Apr 25, 2024 0.0145 0 -0.00(-5.84%)
Apr 24, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+17.56%)
Apr 23, 2024 0.0131 0.0131 0.0120 0.0131 16,020 -0.00(-10.27%)
Apr 17, 2024 0.0146 0 -0.00(-2.67%)
Apr 16, 2024 0.0140 0.0150 0.0140 0.0150 19,825 +0.00(+7.14%)
Apr 12, 2024 0.0140 0 +0.00(+7.69%)
Apr 11, 2024 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+21.50%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-20.74%)
Apr 05, 2024 0.0135 0 -0.00(-11.18%)
Apr 04, 2024 0.0140 0.0152 0.0140 0.0152 10,253 +0.00(+43.40%)
Apr 03, 2024 0.0117 0.0126 0.0106 0.0106 136,000 -0.00(-29.80%)
Apr 02, 2024 0.0151 0.0151 0.0151 0.0151 44,700 +0.00(+37.27%)
Mar 27, 2024 0.0110 0 -0.00(-12.70%)
Mar 26, 2024 0.0126 0.0126 0.0126 0.0126 25,000 -0.00(-16.00%)
Mar 21, 2024 0.0150 0 -0.00(-1.32%)
Mar 20, 2024 0.0152 0.0152 0.0152 0.0152 142 +0.00(+2.01%)
Mar 19, 2024 0.0149 0.0149 0.0149 0.0149 657 +0.00(+6.43%)
Mar 12, 2024 0.0140 0 +0.00(+10.24%)
Mar 11, 2024 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-9.29%)
Mar 08, 2024 0.0140 0.0140 0.0110 0.0140 16,498 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 7,002 +0.00(+11.11%)
Mar 04, 2024 0.0126 0 +0.00(+12.50%)
Mar 01, 2024 0.0113 0.0113 0.0112 0.0112 59,735 -0.00(-20.00%)
Feb 29, 2024 0.0133 0.0140 0.0133 0.0140 4,353 +0.00(+8.53%)
Feb 28, 2024 0.0129 0.0153 0.0129 0.0129 101,667 +0.00(+14.16%)
Feb 27, 2024 0.0113 0.0113 0.0113 0.0113 100 -0.00(-28.03%)
Feb 23, 2024 0.0157 0 -0.00(-15.14%)
Feb 22, 2024 0.0155 0.0185 0.0155 0.0185 7,500 +0.00(+19.35%)
Feb 15, 2024 0.0155 0 +0.00(+17.42%)
Feb 14, 2024 0.0157 0.0185 0.0132 0.0132 7,200 -0.00(-18.52%)
Feb 12, 2024 0.0162 0 +0.00(+1.89%)
Feb 08, 2024 0.0159 0 -0.00(-3.64%)
Feb 06, 2024 0.0165 0 -0.00(-10.81%)
Feb 01, 2024 0.0185 0 +0.00(+0.00%)
Jan 31, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+11.45%)
Jan 29, 2024 0.0166 0 -0.00(-1.78%)
Jan 26, 2024 0.0169 0.0169 0.0169 0.0169 3,599 -0.00(-2.87%)
Jan 24, 2024 0.0174 50 +0.00(+19.18%)
Jan 22, 2024 0.0146 0 -0.00(-21.08%)
Jan 19, 2024 0.0185 0.0185 0.0169 0.0185 800 -0.00(-7.50%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 12, 2024 0.0170 0 -0.00(-9.09%)
Jan 10, 2024 0.0187 0 +0.00(+3.89%)
Jan 09, 2024 0.0170 0.0180 0.0116 0.0180 88,700 +0.00(+0.00%)
Jan 08, 2024 0.0180 0.0180 0.0180 0.0180 12,250 +0.00(+0.00%)
Jan 05, 2024 0.0180 0.0180 0.0180 0.0180 500 -0.00(-7.22%)
Jan 04, 2024 0.0194 0.0194 0.0194 0.0194 2,500 +0.01(+35.66%)
Jan 02, 2024 0.0143 90 -0.00(-0.69%)
Dec 29, 2023 0.0189 0.0189 0.0144 0.0144 51,523 -0.00(-3.36%)
Dec 28, 2023 0.0149 0.0149 0.0149 0.0149 2,602 -0.00(-24.37%)
Dec 27, 2023 0.0197 0.0197 0.0197 0.0197 2,000 +0.00(+20.12%)
Dec 26, 2023 0.0113 0.0164 0.0113 0.0164 3,600 +0.00(+13.89%)
Dec 22, 2023 0.0158 0.0196 0.0142 0.0144 25,916 -0.01(-26.15%)
Dec 21, 2023 0.0195 0.0195 0.0195 0.0195 1,700 +0.00(+29.14%)
Dec 20, 2023 0.0151 0.0196 0.0151 0.0151 98,000 -0.00(-11.70%)
Dec 19, 2023 0.0171 0.0171 0.0171 0.0171 20,500 -0.00(-0.58%)
Dec 18, 2023 0.0189 0.0189 0.0150 0.0172 370,315 -0.00(-7.53%)
Dec 14, 2023 0.0186 0 +0.00(+9.41%)
Dec 13, 2023 0.0170 0.0170 0.0170 0.0170 14,165 -0.00(-9.57%)
Dec 07, 2023 0.0188 0 -0.00(-2.08%)
Dec 06, 2023 0.0181 0.0192 0.0181 0.0192 2,800 +0.00(+8.47%)
Dec 05, 2023 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-8.29%)
Dec 04, 2023 0.0193 0.0193 0.0193 0.0193 1,200 +0.00(+4.89%)
Dec 01, 2023 0.0183 0.0195 0.0183 0.0184 36,421 +0.00(+1.66%)
Nov 30, 2023 0.0181 0.0181 0.0181 0.0181 52,000 +0.00(+0.00%)
Nov 28, 2023 0.0181 0 +0.00(+9.70%)
Nov 22, 2023 0.0165 0 -0.00(-13.16%)
Nov 21, 2023 0.0170 0.0190 0.0170 0.0190 10,300 +0.00(+15.85%)
Nov 20, 2023 0.0178 0.0178 0.0164 0.0164 8,100 -0.00(-1.20%)
Nov 17, 2023 0.0241 0.0241 0.0166 0.0166 3,015 -0.00(-12.63%)
Nov 16, 2023 0.0189 0.0190 0.0136 0.0190 58,700 -0.00(-2.06%)
Nov 15, 2023 0.0194 0.0194 0.0194 0.0194 500 -0.00(-11.42%)
Nov 14, 2023 0.0241 0.0241 0.0179 0.0219 77,375 +0.00(+0.46%)
Nov 09, 2023 0.0218 0 +0.00(+0.00%)
Nov 08, 2023 0.0218 0.0218 0.0196 0.0218 56,351 -0.00(-3.11%)
Nov 07, 2023 0.0179 0.0225 0.0179 0.0225 71,644 +0.00(+21.62%)
Nov 03, 2023 0.0185 0 -0.00(-11.90%)
Nov 02, 2023 0.0210 0.0210 0.0210 0.0210 35,558 +0.00(+11.11%)
Nov 01, 2023 0.0242 0.0242 0.0189 0.0189 1,359 +0.00(+2.16%)
Oct 31, 2023 0.0185 0.0242 0.0185 0.0185 154,575 -0.00(-17.78%)
Oct 27, 2023 0.0225 0 +0.00(+21.62%)
Oct 26, 2023 0.0120 0.0220 0.0120 0.0185 561,324 +0.00(+8.82%)
Oct 24, 2023 0.0170 0 +0.00(+0.00%)
Oct 23, 2023 0.0185 0.0185 0.0170 0.0170 540 +0.00(+3.03%)
Oct 20, 2023 0.0180 0.0220 0.0136 0.0165 215,675 -0.00(-8.33%)
Oct 19, 2023 0.0192 0.0220 0.0180 0.0180 18,015 -0.00(-6.25%)
Oct 18, 2023 0.0180 0.0220 0.0180 0.0192 98,252 +0.00(+1.05%)
Oct 17, 2023 0.0220 0.0220 0.0190 0.0190 10,100 -0.00(-13.64%)
Oct 16, 2023 0.0204 0.0220 0.0220 0.0220 33,500 +0.00(+7.84%)
Oct 13, 2023 0.0204 0.0204 0.0180 0.0204 2,275 +0.00(+0.00%)
Oct 12, 2023 0.0204 0.0204 0.0204 0.0204 2,700 +0.00(+13.33%)
Oct 11, 2023 0.0200 0.0220 0.0161 0.0180 231,766 -0.00(-10.00%)
Oct 10, 2023 0.0220 0.0220 0.0184 0.0200 93,649 -0.00(-4.76%)
Oct 09, 2023 0.0197 0.0220 0.0184 0.0210 83,459 +0.00(+5.00%)
Oct 06, 2023 0.0200 0.0200 0.0200 0.0200 2,650 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0228 0.0150 0.0200 67,112 -0.00(-11.89%)
Oct 04, 2023 0.0182 0.0227 0.0182 0.0227 5,500 -0.00(-0.44%)
Oct 03, 2023 0.0188 0.0228 0.0188 0.0228 400 -0.00(-4.20%)
Oct 02, 2023 0.0225 0.0238 0.0166 0.0238 6,800 +0.00(+5.31%)
Sep 28, 2023 0.0226 0 +0.00(+10.78%)
Sep 27, 2023 0.0227 0.0278 0.0189 0.0204 62,693 -0.01(-23.88%)
Sep 26, 2023 0.0210 0.0268 0.0168 0.0268 51,500 +0.01(+27.62%)
Sep 25, 2023 0.0210 0.0210 0.0180 0.0210 34,800 +0.00(+13.51%)
Sep 22, 2023 0.0171 0.0210 0.0171 0.0185 68,330 -0.00(-11.90%)
Sep 21, 2023 0.0210 0.0210 0.0145 0.0210 1,400 +0.01(+61.54%)
Sep 20, 2023 0.0153 0.0153 0.0130 0.0130 2,105 -0.00(-13.33%)
Sep 15, 2023 0.0150 25 -0.00(-3.85%)
Sep 13, 2023 0.0156 0 +0.00(+6.85%)
Sep 12, 2023 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0146 0.0146 0.0146 0.0146 10,220 +0.01(+56.99%)
Aug 31, 2023 0.0093 0 +0.00(+13.41%)
Aug 30, 2023 0.0082 0.0082 0.0082 0.0082 51,020 -0.00(-25.45%)
Aug 29, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+20.88%)
Aug 28, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-17.27%)
Aug 25, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+34.15%)
Aug 22, 2023 0.0082 50 -0.00(-20.39%)
Aug 21, 2023 0.0103 0.0103 0.0103 0.0103 10,015 -0.00(-1.90%)
Aug 18, 2023 0.0139 0.0139 0.0103 0.0105 11,100 -0.00(-6.25%)
Aug 17, 2023 0.0100 0.0112 0.0100 0.0112 25,020 +0.00(+1.82%)
Aug 15, 2023 0.0110 0 -0.00(-1.79%)
Aug 11, 2023 0.0112 0 -0.00(-6.67%)
Aug 10, 2023 0.0115 0.0120 0.0115 0.0120 7,888 +0.00(+5.26%)
Aug 09, 2023 0.0114 0.0114 0.0114 0.0114 99,320 -0.00(-13.64%)
Jul 24, 2023 0.0132 0 +0.00(+12.82%)
Jul 14, 2023 0.0117 40 -0.00(-25.48%)
Jul 11, 2023 0.0157 0 +0.00(+4.67%)
Jul 10, 2023 0.0157 0.0157 0.0150 0.0150 96,782 -0.00(-4.46%)
Jul 05, 2023 0.0157 0 -0.00(-18.65%)
Jun 28, 2023 0.0193 0 +0.00(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.