Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0168 0 -0.00(-5.08%)
May 23, 2023 0.0177 0.0177 0.0177 0.0177 6,000 +0.00(+9.94%)
May 19, 2023 0.0161 0 +0.00(+1.90%)
May 18, 2023 0.0158 0.0158 0.0158 0.0158 2,012 -0.00(-11.24%)
May 17, 2023 0.0220 0.0220 0.0162 0.0178 152,097 -0.00(-1.66%)
May 12, 2023 0.0181 0 +0.00(+0.00%)
May 11, 2023 0.0210 0.0210 0.0179 0.0181 7,500 -0.00(-13.81%)
May 05, 2023 0.0210 0 +0.00(+2.94%)
May 04, 2023 0.0204 0.0204 0.0204 0.0204 20,950 +0.00(+13.97%)
May 03, 2023 0.0179 0.0179 0.0179 0.0179 3,000 +0.00(+0.00%)
May 02, 2023 0.0179 0.0179 0.0179 0.0179 22,000 -0.00(-5.29%)
Apr 28, 2023 0.0189 0 -0.00(-14.09%)
Apr 26, 2023 0.0220 0 -0.00(-3.08%)
Apr 24, 2023 0.0227 0 -0.00(-2.58%)
Apr 20, 2023 0.0233 0 +0.00(+1.30%)
Apr 10, 2023 0.0230 0 -0.00(-5.35%)
Apr 05, 2023 0.0243 0 -0.00(-2.80%)
Apr 03, 2023 0.0250 0 +0.00(+10.13%)
Mar 31, 2023 0.0239 0.0239 0.0227 0.0227 12,015 -0.00(-5.02%)
Mar 30, 2023 0.0239 0.0239 0.0239 0.0239 800 +0.00(+13.27%)
Mar 27, 2023 0.0211 0 -0.00(-13.17%)
Mar 24, 2023 0.0243 0.0243 0.0243 0.0243 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0245 0.0245 0.0243 0.0243 25,000 -0.00(-2.41%)
Mar 22, 2023 0.0244 0.0250 0.0231 0.0249 60,500 +0.00(+16.36%)
Mar 21, 2023 0.0226 0.0226 0.0214 0.0214 9,000 -0.00(-6.96%)
Mar 20, 2023 0.0230 0.0230 0.0230 0.0230 2,500 -0.00(-15.75%)
Mar 17, 2023 0.0243 0.0273 0.0243 0.0273 35,354 +0.00(+7.48%)
Mar 15, 2023 0.0254 0 -0.00(-2.68%)
Mar 10, 2023 0.0261 0 +0.00(+0.38%)
Mar 09, 2023 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+7.00%)
Mar 08, 2023 0.0243 0.0274 0.0243 0.0243 3,000 +0.00(+1.67%)
Mar 06, 2023 0.0239 0 +0.00(+11.16%)
Mar 03, 2023 0.0273 0.0273 0.0215 0.0215 27,012 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.