Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (OP: COLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.298 6.298 6.108 6.108 500 -0.12(-1.90%)
May 30, 2019 6.399 6.400 6.227 6.227 713 -0.18(-2.85%)
May 29, 2019 6.410 6.410 6.410 6.410 1,264 -0.01(-0.10%)
May 28, 2019 6.433 6.618 6.416 6.416 925 -0.13(-2.04%)
May 24, 2019 6.500 6.550 6.500 6.550 3,400 -0.06(-0.91%)
May 23, 2019 6.610 6.610 6.610 20 +0.00(+0.00%)
May 22, 2019 6.624 6.624 6.586 6.610 4,244 -0.02(-0.25%)
May 21, 2019 6.649 6.649 6.627 6.627 600 +0.02(+0.25%)
May 17, 2019 6.610 6.610 6.610 0 -0.10(-1.47%)
May 16, 2019 6.708 6.708 6.708 6.708 400 +0.12(+1.82%)
May 15, 2019 6.524 6.588 6.524 6.588 920 -0.01(-0.14%)
May 14, 2019 6.837 6.837 6.598 6.598 3,515 -0.17(-2.53%)
May 13, 2019 6.818 6.818 6.769 6.769 1,381 +0.03(+0.43%)
May 10, 2019 6.714 6.740 6.714 6.740 2,000 -0.00(-0.04%)
May 09, 2019 6.747 6.791 6.743 6.743 2,187 +0.25(+3.81%)
May 08, 2019 6.497 6.497 6.495 6.495 1,977 +0.00(+0.02%)
May 07, 2019 6.340 6.494 6.340 6.494 1,372 -0.01(-0.22%)
May 06, 2019 6.436 6.510 6.429 6.508 11,086 -0.29(-4.29%)
May 03, 2019 6.932 6.932 6.495 6.800 3,300 -0.11(-1.61%)
May 02, 2019 7.099 7.099 6.911 6.911 5,836 -0.28(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.