Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0671	0.0671	0.0593	0.0636	17,814	-0.00(-5.22%)
Apr 28, 2022	0.0629	0.0671	0.0610	0.0671	117,705	+0.00(+7.53%)
Apr 27, 2022	0.0630	0.0631	0.0573	0.0624	38,837	+0.00(+5.76%)
Apr 26, 2022	0.0631	0.0631	0.0558	0.0590	31,380	-0.00(-6.35%)
Apr 25, 2022	0.0669	0.0669	0.0630	0.0630	19,840	-0.01(-7.49%)
Apr 22, 2022	0.0698	0.0790	0.0678	0.0681	21,850	-0.01(-7.22%)
Apr 21, 2022	0.0713	0.0771	0.0703	0.0734	142,187	-0.00(-0.81%)
Apr 20, 2022	0.0760	0.0760	0.0740	0.0740	35,475	-0.00(-0.27%)
Apr 19, 2022	0.0800	0.0800	0.0668	0.0742	180,923	-0.00(-2.37%)
Apr 18, 2022	0.0762	0.0762	0.0700	0.0760	284,307	+0.00(+5.56%)
Apr 14, 2022	0.0810	0.0810	0.0709	0.0720	51,651	-0.00(-5.51%)
Apr 13, 2022	0.0750	0.0806	0.0750	0.0762	289,481	+0.00(+1.60%)
Apr 12, 2022	0.0705	0.0764	0.0705	0.0750	168,112	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0750	0.0750	49,492	+0.00(+0.00%)
Apr 08, 2022	0.0746	0.0750	0.0746	0.0750	5,300	-0.00(-6.02%)
Apr 07, 2022	0.0785	0.0798	0.0743	0.0798	39,751	+0.00(+1.53%)
Apr 06, 2022	0.0750	0.0811	0.0750	0.0786	4,903	-0.00(-1.87%)
Apr 05, 2022	0.0840	0.0840	0.0801	0.0801	261,220	-0.01(-6.32%)
Apr 04, 2022	0.0838	0.0855	0.0812	0.0855	28,075	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.