Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 31,509,438 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,631,397 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 18,145,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 25,055,328 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 23,589,484 -0.00(-50.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0002 3,941,148 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 12,413,916 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 50,906,548 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 41,836,168 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.