Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1310 0 -0.01(-6.43%)
Jan 24, 2024 0.1400 0 +0.00(+2.94%)
Jan 23, 2024 0.1360 0.1360 0.1360 0.1360 750 -0.00(-2.86%)
Jan 22, 2024 0.1440 0.1440 0.1400 0.1400 6,737 +0.01(+5.11%)
Jan 19, 2024 0.1332 0.1332 0.1332 0.1332 18,000 -0.01(-5.53%)
Jan 16, 2024 0.1410 0 +0.00(+3.45%)
Jan 12, 2024 0.1378 0.1378 0.1363 0.1363 15,000 -0.00(-2.50%)
Jan 11, 2024 0.1318 0.1447 0.1300 0.1398 52,635 +0.01(+3.86%)
Jan 09, 2024 0.1346 0 +0.00(+0.15%)
Jan 03, 2024 0.1344 0 -0.01(-6.80%)
Dec 29, 2023 0.1442 0 +0.00(+0.07%)
Dec 28, 2023 0.1409 0.1460 0.1409 0.1441 11,200 +0.00(+2.20%)
Dec 27, 2023 0.1400 0.1410 0.1400 0.1410 16,000 +0.01(+10.07%)
Dec 26, 2023 0.1210 0.1281 0.1210 0.1281 12,000 -0.01(-4.26%)
Dec 22, 2023 0.1346 0.1346 0.1338 0.1338 19,500 +0.01(+5.44%)
Dec 21, 2023 0.1309 0.1309 0.1269 0.1269 20,000 -0.01(-8.97%)
Dec 20, 2023 0.1400 0.1400 0.1394 0.1394 2,501 -0.00(-0.85%)
Dec 19, 2023 0.1465 0.1465 0.1406 0.1406 18,778 +0.00(+3.61%)
Dec 18, 2023 0.1357 0.1357 0.1357 0.1357 17,005 +0.00(+0.22%)
Dec 15, 2023 0.1368 0.1368 0.1354 0.1354 10,120 -0.01(-3.84%)
Dec 14, 2023 0.1408 0.1408 0.1408 0.1408 100 -0.00(-0.64%)
Dec 13, 2023 0.1361 0.1417 0.1361 0.1417 17,000 +0.00(+2.53%)
Dec 12, 2023 0.1382 0.1382 0.1382 0.1382 20,000 +0.00(+0.88%)
Dec 07, 2023 0.1370 0 -0.00(-1.79%)
Dec 06, 2023 0.1520 0.1567 0.1395 0.1395 79,000 -0.02(-14.26%)
Dec 04, 2023 0.1627 0 -0.00(-0.18%)
Dec 01, 2023 0.1716 0.1716 0.1630 0.1630 2,550 -0.01(-4.17%)
Nov 30, 2023 0.1701 0.1701 0.1701 0.1701 22,500 +0.01(+5.13%)
Nov 28, 2023 0.1618 1 -0.00(-0.43%)
Nov 27, 2023 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-7.14%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+4.10%)
Nov 22, 2023 0.1495 0.1700 0.1495 0.1681 184,673 +0.04(+34.48%)
Nov 21, 2023 0.1197 0.1250 0.1197 0.1250 24,960 +0.00(+0.00%)
Nov 16, 2023 0.1250 0 -0.00(-0.79%)
Nov 15, 2023 0.1260 0.1260 0.1260 0.1260 2,500 +0.00(+0.24%)
Nov 14, 2023 0.1237 0.1257 0.1237 0.1257 2,500 +0.00(+2.61%)
Nov 13, 2023 0.1225 0.1225 0.1225 0.1225 3,000 +0.00(+2.08%)
Nov 10, 2023 0.1230 0.1230 0.1200 0.1200 4,000 -0.00(-2.28%)
Nov 09, 2023 0.1228 0.1228 0.1228 0.1228 7,500 -0.00(-2.07%)
Nov 08, 2023 0.1300 0.1300 0.1254 0.1254 16,000 -0.01(-6.90%)
Nov 07, 2023 0.1371 0.1371 0.1347 0.1347 700 -0.01(-9.60%)
Nov 06, 2023 0.1490 0.1490 0.1490 0.1490 2,000 +0.00(+2.76%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.06%)
Nov 01, 2023 0.1407 0 +0.00(+0.50%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.64%)
Oct 30, 2023 0.1400 0.1409 0.1400 0.1409 17,820 -0.00(-0.07%)
Oct 27, 2023 0.1410 0.1410 0.1410 0.1410 500 +0.00(+1.88%)
Oct 26, 2023 0.1384 0.1384 0.1384 0.1384 1,000 -0.00(-2.47%)
Oct 25, 2023 0.1419 0.1419 0.1419 0.1419 500 +0.01(+4.96%)
Oct 24, 2023 0.1352 0.1352 0.1352 0.1352 500 -0.01(-9.08%)
Oct 23, 2023 0.1487 0.1487 0.1487 0.1487 500 +0.01(+4.64%)
Oct 20, 2023 0.1427 0.1427 0.1421 0.1421 600 -0.01(-5.27%)
Oct 17, 2023 0.1500 0 +0.01(+5.12%)
Oct 16, 2023 0.1427 0.1427 0.1427 0.1427 100 -0.01(-4.87%)
Oct 13, 2023 0.1330 0.1500 0.1330 0.1500 9,500 +0.01(+6.91%)
Oct 06, 2023 0.1403 0 -0.01(-8.66%)
Oct 02, 2023 0.1536 0 +0.00(+2.40%)
Sep 28, 2023 0.1500 0 -0.00(-2.60%)
Sep 27, 2023 0.1540 0.1540 0.1540 0.1540 1,850 +0.00(+0.00%)
Sep 26, 2023 0.1547 0.1547 0.1540 0.1540 8,000 -0.01(-6.33%)
Sep 19, 2023 0.1644 50 +0.01(+3.66%)
Sep 18, 2023 0.1682 0.1754 0.1586 0.1586 4,200 +0.01(+5.17%)
Sep 15, 2023 0.1524 0.1524 0.1508 0.1508 6,500 +0.02(+16.45%)
Sep 12, 2023 0.1295 100 -0.01(-5.20%)
Sep 11, 2023 0.1348 0.1366 0.1348 0.1366 3,600 +0.00(+0.15%)
Sep 07, 2023 0.1364 0 -0.02(-12.00%)
Sep 06, 2023 0.1542 0.1550 0.1520 0.1550 25,000 -0.00(-1.84%)
Sep 05, 2023 0.1622 0.1622 0.1554 0.1579 13,600 -0.02(-10.94%)
Sep 01, 2023 0.1773 0.1773 0.1773 0.1773 15,000 +0.01(+4.29%)
Aug 30, 2023 0.1700 0 -0.01(-3.95%)
Aug 28, 2023 0.1770 0 +0.01(+5.99%)
Aug 24, 2023 0.1670 0 -0.03(-14.01%)
Aug 23, 2023 0.1700 0.1942 0.1700 0.1942 8,500 +0.03(+16.92%)
Aug 21, 2023 0.1661 87 +0.00(+0.91%)
Aug 17, 2023 0.1646 54 -0.01(-3.18%)
Aug 15, 2023 0.1700 0 +0.00(+1.43%)
Aug 14, 2023 0.1727 0.1727 0.1663 0.1676 31,000 -0.01(-6.89%)
Aug 11, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-4.81%)
Aug 10, 2023 0.2179 0.2179 0.1891 0.1891 2,000 -0.01(-2.93%)
Aug 09, 2023 0.2011 0.2039 0.1948 0.1948 12,000 -0.02(-10.64%)
Aug 07, 2023 0.2180 10,000 +0.03(+14.62%)
Aug 04, 2023 0.1799 0.2047 0.1799 0.1902 14,950 -0.02(-7.80%)
Aug 02, 2023 0.2063 0 -0.01(-4.58%)
Jul 31, 2023 0.2162 0 +0.01(+4.80%)
Jul 28, 2023 0.1962 0.2063 0.1926 0.2063 3,997 -0.02(-8.64%)
Jul 27, 2023 0.2258 0.2258 0.2258 0.2258 188 +0.01(+2.45%)
Jul 25, 2023 0.2204 1 +0.01(+2.85%)
Jul 24, 2023 0.2143 0.2143 0.2143 0.2143 500 +0.00(+0.56%)
Jul 21, 2023 0.2140 0.2140 0.2131 0.2131 2,680 +0.00(+0.19%)
Jul 18, 2023 0.2127 0 +0.01(+5.19%)
Jul 14, 2023 0.2022 0 -0.01(-3.76%)
Jul 13, 2023 0.2101 0.2101 0.2101 0.2101 1,573 -0.00(-0.94%)
Jul 12, 2023 0.2119 0.2121 0.2119 0.2121 3,655 +0.01(+4.43%)
Jul 10, 2023 0.2031 0 -0.01(-2.40%)
Jul 05, 2023 0.2081 0 -0.00(-1.42%)
Jun 29, 2023 0.2111 50 +0.01(+4.04%)
Jun 28, 2023 0.2029 0.2029 0.2029 0.2029 21,440 -0.00(-1.36%)
Jun 26, 2023 0.2057 0 -0.02(-8.86%)
Jun 23, 2023 0.2257 0.2257 0.2257 0.2257 8,530 +0.02(+7.48%)
Jun 21, 2023 0.2100 0 +0.00(+0.00%)
Jun 20, 2023 0.2000 0.2100 0.2000 0.2100 4,500 +0.00(+2.14%)
Jun 16, 2023 0.2126 0.2126 0.2056 0.2056 10,000 -0.01(-3.93%)
Jun 14, 2023 0.2140 0 -0.00(-1.11%)
May 08, 2023 0.2164 0.2164 0.2164 0.2164 20,000 +0.03(+14.01%)
May 05, 2023 0.1980 0.1980 0.1898 0.1898 25,600 -0.00(-2.06%)
May 04, 2023 0.2280 0.2280 0.1938 0.1938 4,600 -0.03(-13.09%)
May 03, 2023 0.2230 0.2230 0.2230 0.2230 4,480 +0.00(+0.45%)
May 02, 2023 0.2160 0.2220 0.2041 0.2220 40,635 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.