Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0672 +0.0102 (+17.89%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0105 0.0105 0.0104 0.0104 900 -0.00(-3.70%)
May 27, 2022 0.0100 0.0108 0.0100 0.0108 20,620 -0.00(-1.82%)
May 26, 2022 0.0110 0.0110 0.0110 0.0110 1,250 -0.00(-4.35%)
May 25, 2022 0.0100 0.0115 0.0100 0.0115 98,700 +0.00(+4.55%)
May 24, 2022 0.0120 0.0120 0.0110 0.0110 41,000 +0.00(+0.00%)
May 23, 2022 0.0120 0.0120 0.0102 0.0110 40,900 +0.00(+0.00%)
May 20, 2022 0.0125 0.0125 0.0110 0.0110 102,800 -0.00(-8.33%)
May 19, 2022 0.0100 0.0120 0.0100 0.0120 152,000 +0.00(+9.09%)
May 18, 2022 0.0100 0.0118 0.0100 0.0110 18,000 -0.00(-6.78%)
May 16, 2022 0.0118 0 +0.00(+4.42%)
May 13, 2022 0.0110 0.0113 0.0110 0.0113 2,450 -0.00(-12.40%)
May 12, 2022 0.0115 0.0150 0.0114 0.0129 181,090 +0.00(+15.18%)
May 10, 2022 0.0112 0 -0.01(-32.12%)
May 09, 2022 0.0171 0.0171 0.0120 0.0165 141,778 -0.00(-5.71%)
May 06, 2022 0.0175 0.0175 0.0175 0.0175 800 -0.00(-10.71%)
May 05, 2022 0.0196 0.0196 0.0195 0.0196 120,365 -0.00(-4.39%)
May 03, 2022 0.0205 0 +0.00(+5.13%)
May 02, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-4.88%)
Apr 29, 2022 0.0200 0.0205 0.0200 0.0205 1,800 +0.00(+0.99%)
Apr 28, 2022 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-0.49%)
Apr 27, 2022 0.0204 0.0204 0.0204 0.0204 13,990 +0.00(+2.00%)
Apr 26, 2022 0.0186 0.0200 0.0186 0.0200 3,500 -0.00(-2.91%)
Apr 25, 2022 0.0218 0.0218 0.0195 0.0206 20,825 +0.00(+7.85%)
Apr 21, 2022 0.0191 0 -0.00(-4.50%)
Apr 20, 2022 0.0196 0.0200 0.0196 0.0200 187,345 +0.00(+0.00%)
Apr 19, 2022 0.0195 0.0219 0.0194 0.0200 64,300 +0.00(+1.01%)
Apr 18, 2022 0.0196 0.0200 0.0196 0.0198 114,239 -0.00(-1.00%)
Apr 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Apr 13, 2022 0.0241 0.0241 0.0200 0.0230 27,835 +0.00(+9.00%)
Apr 12, 2022 0.0198 0.0222 0.0198 0.0211 107,910 +0.00(+6.57%)
Apr 11, 2022 0.0200 0.0200 0.0198 0.0198 6,200 -0.00(-1.00%)
Apr 08, 2022 0.0197 0.0200 0.0195 0.0200 65,669 +0.00(+2.56%)
Apr 07, 2022 0.0198 0.0200 0.0195 0.0195 47,652 -0.00(-1.52%)
Apr 06, 2022 0.0150 0.0210 0.0150 0.0198 225,451 -0.00(-1.00%)
Apr 05, 2022 0.0200 0.0213 0.0200 0.0200 26,000 -0.00(-11.11%)
Apr 04, 2022 0.0218 0.0225 0.0200 0.0225 36,350 +0.00(+3.21%)
Apr 01, 2022 0.0224 0.0224 0.0218 0.0218 50,000 -0.00(-3.11%)
Mar 31, 2022 0.0213 0.0225 0.0200 0.0225 47,340 +0.00(+6.64%)
Mar 30, 2022 0.0220 0.0240 0.0197 0.0211 262,194 -0.00(-8.26%)
Mar 29, 2022 0.0235 0.0239 0.0220 0.0230 124,850 +0.00(+4.55%)
Mar 28, 2022 0.0235 0.0240 0.0211 0.0220 186,000 -0.00(-6.38%)
Mar 25, 2022 0.0240 0.0240 0.0219 0.0235 53,000 -0.00(-6.75%)
Mar 24, 2022 0.0200 0.0252 0.0200 0.0252 345,369 +0.01(+26.00%)
Mar 23, 2022 0.0200 0.0222 0.0200 0.0200 176,900 -0.00(-9.91%)
Mar 22, 2022 0.0200 0.0234 0.0200 0.0222 37,598 -0.00(-7.11%)
Mar 21, 2022 0.0233 0.0243 0.0194 0.0239 176,150 -0.00(-5.91%)
Mar 18, 2022 0.0244 0.0254 0.0244 0.0254 24,450 +0.00(+1.60%)
Mar 17, 2022 0.0232 0.0253 0.0232 0.0250 58,801 +0.00(+2.88%)
Mar 16, 2022 0.0252 0.0252 0.0231 0.0243 37,000 -0.00(-4.71%)
Mar 15, 2022 0.0246 0.0255 0.0246 0.0255 9,500 +0.00(+0.00%)
Mar 14, 2022 0.0203 0.0284 0.0203 0.0255 76,000 +0.00(+7.14%)
Mar 11, 2022 0.0224 0.0248 0.0196 0.0238 372,790 +0.00(+5.78%)
Mar 10, 2022 0.0202 0.0225 0.0202 0.0225 134,897 +0.00(+0.00%)
Mar 09, 2022 0.0235 0.0235 0.0225 0.0225 76,643 +0.00(+2.27%)
Mar 08, 2022 0.0242 0.0242 0.0200 0.0220 456,278 -0.00(-3.93%)
Mar 07, 2022 0.0252 0.0267 0.0210 0.0229 283,333 -0.00(-4.58%)
Mar 04, 2022 0.0226 0.0283 0.0226 0.0240 12,000 -0.00(-7.69%)
Mar 03, 2022 0.0210 0.0260 0.0210 0.0260 45,354 +0.00(+0.00%)
Mar 02, 2022 0.0287 0.0287 0.0225 0.0260 185,565 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.