Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.463	8.640	7.920	8.200	278,979	-0.15(-1.77%)
Sep 27, 2019	7.980	8.394	7.910	8.348	195,300	+0.10(+1.18%)
Sep 26, 2019	8.266	8.530	8.190	8.250	164,211	+0.22(+2.74%)
Sep 25, 2019	8.420	8.426	7.945	8.030	298,188	-0.24(-2.90%)
Sep 24, 2019	8.515	8.800	8.230	8.270	334,103	-0.52(-5.92%)
Sep 23, 2019	8.390	8.980	8.390	8.790	82,941	+0.20(+2.33%)
Sep 20, 2019	8.840	8.840	8.480	8.590	142,200	-0.04(-0.46%)
Sep 19, 2019	8.570	9.020	8.500	8.630	184,994	-0.04(-0.46%)
Sep 18, 2019	8.695	8.850	8.498	8.670	223,542	-0.06(-0.70%)
Sep 17, 2019	9.240	9.380	8.674	8.731	380,609	-0.50(-5.46%)
Sep 16, 2019	9.830	9.830	9.160	9.235	250,420	-0.21(-2.27%)
Sep 13, 2019	9.286	9.700	9.250	9.450	357,400	+0.25(+2.71%)
Sep 12, 2019	9.330	9.490	9.056	9.200	375,253	-0.13(-1.39%)
Sep 11, 2019	8.753	9.469	8.550	9.330	519,085	+0.83(+9.76%)
Sep 10, 2019	8.280	8.900	8.250	8.500	455,947	+0.19(+2.29%)
Sep 09, 2019	8.370	8.608	8.080	8.310	288,857	-0.01(-0.18%)
Sep 06, 2019	8.220	8.405	7.990	8.325	361,500	+0.31(+3.88%)
Sep 05, 2019	8.050	8.240	7.850	8.014	400,650	-0.00(-0.02%)
Sep 04, 2019	8.520	8.520	7.810	8.015	456,124	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.