Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.330 1.330 1.330 1.330 170 +0.01(+0.38%)
May 17, 2024 1.325 1.325 1.325 1.325 17,098 -0.01(-0.38%)
May 16, 2024 1.330 1.330 1.320 1.330 3,250 +0.02(+1.53%)
May 15, 2024 1.320 1.320 1.310 1.310 3,000 +0.00(+0.00%)
May 14, 2024 1.320 1.320 1.295 1.310 4,299 +0.00(+0.00%)
May 13, 2024 1.310 1.310 1.310 1.310 8,348 -0.01(-0.76%)
May 09, 2024 1.320 0 +0.01(+0.76%)
May 08, 2024 1.302 1.315 1.302 1.310 42,075 -0.01(-0.76%)
May 07, 2024 1.320 1.320 1.320 1.320 1,600 -0.01(-0.75%)
May 06, 2024 1.300 1.333 1.300 1.330 19,275 +0.01(+0.38%)
May 03, 2024 1.325 1.325 1.325 1.325 15,200 +0.00(+0.38%)
May 02, 2024 1.323 1.325 1.320 1.320 97,814 +0.00(+0.00%)
May 01, 2024 1.320 1.330 1.320 1.320 76,555 +0.00(+0.00%)
Apr 30, 2024 1.310 1.320 1.310 1.320 252,567 +0.00(+0.00%)
Apr 29, 2024 1.320 1.320 1.320 1.320 11,099 +0.01(+0.38%)
Apr 26, 2024 1.300 1.315 1.300 1.315 242,892 +0.00(+0.00%)
Apr 25, 2024 1.320 1.320 1.315 1.315 13,879 +0.00(+0.38%)
Apr 24, 2024 1.310 1.310 1.310 1.310 1,125 +0.00(+0.00%)
Apr 23, 2024 1.310 1.310 1.310 1.310 10,100 +0.01(+0.38%)
Apr 22, 2024 1.300 1.310 1.300 1.305 21,183 +0.00(+0.38%)
Apr 19, 2024 1.305 1.305 1.300 1.300 40,804 +0.00(+0.00%)
Apr 18, 2024 1.300 1.300 1.295 1.300 4,800 -0.01(-0.44%)
Apr 17, 2024 1.300 1.306 1.296 1.306 8,400 +0.01(+0.45%)
Apr 16, 2024 1.300 1.305 1.292 1.300 2,500 -0.00(-0.38%)
Apr 15, 2024 1.305 1.305 1.305 1.305 100 +0.00(+0.00%)
Apr 12, 2024 1.315 1.315 1.300 1.305 12,750 -0.01(-0.76%)
Apr 11, 2024 1.316 1.316 1.315 1.315 700 +0.00(+0.38%)
Apr 10, 2024 1.316 1.316 1.310 1.310 4,900 -0.01(-1.13%)
Apr 09, 2024 1.330 1.330 1.325 1.325 10,620 -0.01(-0.38%)
Apr 08, 2024 1.320 1.330 1.310 1.330 234,400 +0.01(+0.64%)
Apr 05, 2024 1.330 1.330 1.310 1.321 5,500 -0.01(-0.75%)
Apr 04, 2024 1.330 1.335 1.320 1.331 38,836 +0.02(+1.25%)
Apr 03, 2024 1.314 1.315 1.310 1.315 8,335 +0.00(+0.00%)
Apr 02, 2024 1.315 1.315 1.315 1.315 3,100 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.