Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.320 1.310 1.320 252,567 +0.00(+0.00%)
Apr 29, 2024 1.320 1.320 1.320 1.320 11,099 +0.01(+0.38%)
Apr 26, 2024 1.300 1.315 1.300 1.315 242,892 +0.00(+0.00%)
Apr 25, 2024 1.320 1.320 1.315 1.315 13,879 +0.00(+0.38%)
Apr 24, 2024 1.310 1.310 1.310 1.310 1,125 +0.00(+0.00%)
Apr 23, 2024 1.310 1.310 1.310 1.310 10,100 +0.01(+0.38%)
Apr 22, 2024 1.300 1.310 1.300 1.305 21,183 +0.00(+0.38%)
Apr 19, 2024 1.305 1.305 1.300 1.300 40,804 +0.00(+0.00%)
Apr 18, 2024 1.300 1.300 1.295 1.300 4,800 -0.01(-0.44%)
Apr 17, 2024 1.300 1.306 1.296 1.306 8,400 +0.01(+0.45%)
Apr 16, 2024 1.300 1.305 1.292 1.300 2,500 -0.00(-0.38%)
Apr 15, 2024 1.305 1.305 1.305 1.305 100 +0.00(+0.00%)
Apr 12, 2024 1.315 1.315 1.300 1.305 12,750 -0.01(-0.76%)
Apr 11, 2024 1.316 1.316 1.315 1.315 700 +0.00(+0.38%)
Apr 10, 2024 1.316 1.316 1.310 1.310 4,900 -0.01(-1.13%)
Apr 09, 2024 1.330 1.330 1.325 1.325 10,620 -0.01(-0.38%)
Apr 08, 2024 1.320 1.330 1.310 1.330 234,400 +0.01(+0.64%)
Apr 05, 2024 1.330 1.330 1.310 1.321 5,500 -0.01(-0.75%)
Apr 04, 2024 1.330 1.335 1.320 1.331 38,836 +0.02(+1.25%)
Apr 03, 2024 1.314 1.315 1.310 1.315 8,335 +0.00(+0.00%)
Apr 02, 2024 1.315 1.315 1.315 1.315 3,100 -0.01(-0.38%)
Apr 01, 2024 1.315 1.320 1.315 1.320 6,150 +0.01(+0.76%)
Mar 28, 2024 1.310 1.310 1.305 1.310 8,797 +0.01(+0.38%)
Mar 27, 2024 1.290 1.306 1.290 1.305 55,675 +0.00(+0.38%)
Mar 26, 2024 1.300 1.300 1.300 1.300 10,000 +0.01(+0.78%)
Mar 25, 2024 1.310 1.310 1.290 1.290 64,353 -0.01(-0.77%)
Mar 22, 2024 1.310 1.310 1.300 1.300 9,850 -0.01(-1.14%)
Mar 21, 2024 1.305 1.315 1.305 1.315 20,750 +0.03(+2.73%)
Mar 20, 2024 1.270 1.285 1.270 1.280 68,400 +0.01(+0.79%)
Mar 19, 2024 1.260 1.270 1.260 1.270 27,187 +0.00(+0.00%)
Mar 18, 2024 1.260 1.270 1.250 1.270 11,100 +0.02(+1.26%)
Mar 15, 2024 1.260 1.260 1.254 1.254 47,290 -0.01(-0.46%)
Mar 14, 2024 1.260 1.260 1.260 1.260 700 -0.01(-0.79%)
Mar 13, 2024 1.266 1.274 1.266 1.270 54,947 +0.01(+0.79%)
Mar 12, 2024 1.249 1.260 1.245 1.260 28,400 +0.01(+1.00%)
Mar 11, 2024 1.240 1.248 1.240 1.248 105,940 +0.02(+1.42%)
Mar 08, 2024 1.220 1.238 1.220 1.230 29,971 +0.00(+0.00%)
Mar 07, 2024 1.235 1.235 1.220 1.230 9,325 -0.01(-0.40%)
Mar 06, 2024 1.230 1.235 1.230 1.235 3,391 +0.01(+0.41%)
Mar 05, 2024 1.230 1.235 1.230 1.230 147,600 -0.01(-0.40%)
Mar 04, 2024 1.240 1.250 1.230 1.235 272,366 -0.01(-1.20%)
Mar 01, 2024 1.254 1.260 1.240 1.250 86,426 -0.00(-0.40%)
Feb 29, 2024 1.255 1.255 1.255 1.255 6,300 +0.00(+0.00%)
Feb 28, 2024 1.280 1.280 1.255 1.255 67,000 -0.02(-1.18%)
Feb 27, 2024 1.280 1.280 1.238 1.270 52,060 -0.02(-1.24%)
Feb 26, 2024 1.320 1.320 1.280 1.286 519,585 +0.01(+0.47%)
Feb 23, 2024 1.280 1.290 1.270 1.280 45,225 +0.00(+0.00%)
Feb 22, 2024 1.283 1.285 1.280 1.280 16,939 +0.00(+0.00%)
Feb 21, 2024 1.300 1.300 1.240 1.280 162,895 -0.02(-1.54%)
Feb 20, 2024 1.190 1.300 1.190 1.300 430,114 +0.26(+25.51%)
Feb 16, 2024 1.050 1.050 1.030 1.036 213,083 -0.01(-0.88%)
Feb 15, 2024 1.040 1.045 1.030 1.045 83,190 +0.03(+3.47%)
Feb 14, 2024 1.015 1.020 1.010 1.010 125,657 +0.00(+0.00%)
Feb 13, 2024 1.020 1.025 1.010 1.010 133,238 -0.02(-2.42%)
Feb 12, 2024 1.024 1.040 1.024 1.035 205,740 -0.01(-0.48%)
Feb 09, 2024 1.040 1.040 1.040 1.040 19,755 -0.01(-0.95%)
Feb 08, 2024 1.050 1.050 1.040 1.050 39,488 +0.00(+0.00%)
Feb 07, 2024 1.050 1.054 1.050 1.050 11,388 +0.01(+0.96%)
Feb 06, 2024 1.040 1.040 1.035 1.040 25,478 -0.01(-0.95%)
Feb 05, 2024 1.050 1.050 1.050 1.050 20,000 -0.01(-0.80%)
Feb 02, 2024 1.060 1.060 1.050 1.058 9,744 -0.02(-1.54%)
Feb 01, 2024 1.059 1.076 1.056 1.075 112,301 +0.01(+0.85%)
Jan 31, 2024 1.060 1.066 1.060 1.066 10,549 +0.01(+0.57%)
Jan 30, 2024 1.053 1.060 1.053 1.060 38,791 +0.01(+0.94%)
Jan 29, 2024 1.050 1.056 1.050 1.050 268,600 -0.00(-0.40%)
Jan 26, 2024 1.055 1.056 1.050 1.054 265,156 +0.01(+0.84%)
Jan 25, 2024 1.050 1.055 1.040 1.046 65,870 +0.00(+0.29%)
Jan 24, 2024 1.050 1.050 1.040 1.042 102,400 +0.00(+0.24%)
Jan 23, 2024 1.024 1.040 1.021 1.040 48,661 +0.01(+0.97%)
Jan 22, 2024 1.035 1.040 1.030 1.030 6,575 +0.00(+0.00%)
Jan 19, 2024 1.015 1.030 1.015 1.030 5,940 +0.01(+0.98%)
Jan 18, 2024 1.020 1.020 1.020 1.020 7,000 +0.00(+0.00%)
Jan 17, 2024 1.006 1.020 1.006 1.020 26,700 -0.01(-0.97%)
Jan 16, 2024 1.030 1.034 1.030 1.030 23,620 -0.01(-0.96%)
Jan 12, 2024 1.050 1.058 1.030 1.040 6,049 +0.01(+0.97%)
Jan 11, 2024 1.030 1.035 1.020 1.030 253,225 +0.00(+0.00%)
Jan 10, 2024 1.040 1.047 1.030 1.030 24,734 -0.01(-0.96%)
Jan 09, 2024 1.030 1.040 1.020 1.040 99,375 +0.01(+0.97%)
Jan 08, 2024 1.030 1.035 1.020 1.030 58,835 -0.00(-0.48%)
Jan 05, 2024 1.030 1.050 1.030 1.035 3,902 -0.00(-0.34%)
Jan 04, 2024 1.035 1.040 1.030 1.038 42,000 -0.00(-0.14%)
Jan 03, 2024 1.020 1.040 1.020 1.040 38,150 -0.01(-0.95%)
Jan 02, 2024 1.054 1.055 1.050 1.050 90,320 -0.01(-0.94%)
Dec 29, 2023 1.060 1.060 1.050 1.060 9,060 -0.00(-0.47%)
Dec 28, 2023 1.067 1.075 1.060 1.065 61,710 -0.01(-0.93%)
Dec 27, 2023 1.063 1.080 1.010 1.075 126,141 +0.06(+5.91%)
Dec 26, 2023 1.020 1.020 0.9570 1.015 65,150 -0.05(-4.69%)
Dec 22, 2023 1.080 1.085 1.065 1.065 45,979 +0.00(+0.44%)
Dec 21, 2023 1.060 1.085 1.060 1.060 85,501 -0.01(-0.91%)
Dec 20, 2023 1.080 1.088 1.070 1.070 234,879 -0.01(-1.16%)
Dec 19, 2023 1.000 1.095 1.000 1.083 1,284,675 +0.01(+1.41%)
Dec 18, 2023 0.9610 1.080 0.9610 1.068 965,908 +0.23(+28.01%)
Dec 15, 2023 0.8340 0.8340 0.8340 0.8340 4,900 -0.01(-0.95%)
Dec 14, 2023 0.8077 0.8550 0.7920 0.8420 13,600 +0.06(+7.19%)
Dec 13, 2023 0.7610 0.7855 0.7610 0.7855 19,575 +0.02(+2.28%)
Dec 12, 2023 0.7700 0.7700 0.7569 0.7680 7,874 -0.00(-0.30%)
Dec 11, 2023 0.8000 0.8130 0.7703 0.7703 41,574 -0.03(-3.58%)
Dec 08, 2023 0.7701 0.8029 0.7701 0.7989 55,248 -0.03(-3.75%)
Dec 07, 2023 0.8248 0.8300 0.8200 0.8300 3,605 +0.00(+0.11%)
Dec 06, 2023 0.8543 0.8700 0.8291 0.8291 31,575 -0.03(-3.03%)
Dec 05, 2023 0.8884 0.9015 0.8550 0.8550 36,600 -0.05(-5.32%)
Dec 04, 2023 0.9110 0.9240 0.8862 0.9030 53,045 -0.01(-0.77%)
Dec 01, 2023 0.9064 0.9128 0.8901 0.9100 32,003 +0.00(+0.32%)
Nov 30, 2023 0.8800 0.9118 0.8700 0.9071 23,701 +0.02(+1.73%)
Nov 29, 2023 0.8610 0.8985 0.8454 0.8917 41,100 +0.04(+4.66%)
Nov 28, 2023 0.8400 0.8520 0.8102 0.8520 109,000 +0.07(+9.43%)
Nov 27, 2023 0.7800 0.8339 0.7786 0.7786 130,887 +0.02(+2.45%)
Nov 24, 2023 0.7600 0.7600 0.7545 0.7600 17,000 +0.04(+4.83%)
Nov 22, 2023 0.7390 0.7450 0.7250 0.7250 6,400 -0.03(-3.33%)
Nov 21, 2023 0.7436 0.7520 0.7400 0.7500 19,390 +0.01(+1.35%)
Nov 20, 2023 0.7260 0.7490 0.7250 0.7400 34,500 +0.03(+3.86%)
Nov 17, 2023 0.7125 0.7125 0.7125 0.7125 10,000 -0.00(-0.53%)
Nov 16, 2023 0.7350 0.7370 0.6850 0.7163 22,306 +0.03(+4.10%)
Nov 15, 2023 0.6610 0.7075 0.6610 0.6881 4,326 -0.01(-1.29%)
Nov 14, 2023 0.6839 0.6980 0.6809 0.6971 27,050 +0.02(+2.64%)
Nov 13, 2023 0.6840 0.7100 0.6760 0.6792 42,000 +0.02(+2.41%)
Nov 10, 2023 0.6700 0.6849 0.6582 0.6632 22,240 -0.01(-1.18%)
Nov 09, 2023 0.6900 0.6900 0.6711 0.6711 3,000 +0.00(+0.58%)
Nov 08, 2023 0.6865 0.7030 0.6672 0.6672 62,000 -0.04(-6.08%)
Nov 07, 2023 0.6750 0.7425 0.6750 0.7104 23,465 +0.04(+6.65%)
Nov 06, 2023 0.6480 0.6661 0.6480 0.6661 61,518 -0.01(-1.14%)
Nov 03, 2023 0.6689 0.6752 0.6685 0.6738 129,433 +0.02(+2.64%)
Nov 02, 2023 0.6705 0.6705 0.6565 0.6565 6,918 -0.01(-1.68%)
Nov 01, 2023 0.6800 0.6800 0.6461 0.6677 37,600 +0.01(+1.77%)
Oct 31, 2023 0.7200 0.7200 0.6561 0.6561 120,668 -0.06(-8.68%)
Oct 27, 2023 0.7185 0 -0.02(-2.38%)
Oct 26, 2023 0.6800 0.7360 0.6800 0.7360 10,174 +0.05(+6.54%)
Oct 25, 2023 0.7200 0.7200 0.6674 0.6908 131,750 -0.02(-2.70%)
Oct 24, 2023 0.7544 0.7544 0.7100 0.7100 331,471 -0.05(-6.32%)
Oct 23, 2023 0.7770 0.7770 0.7455 0.7579 300 +0.01(+0.88%)
Oct 20, 2023 0.7513 0.7513 0.7513 0.7513 2,600 +0.01(+1.58%)
Oct 19, 2023 0.7396 0.7396 0.7396 0.7396 1,250 +0.01(+1.26%)
Oct 18, 2023 0.7400 0.7820 0.7304 0.7304 43,968 -0.01(-1.08%)
Oct 17, 2023 0.7705 0.7705 0.7360 0.7384 13,033 +0.01(+1.43%)
Oct 16, 2023 0.7438 0.7438 0.7280 0.7280 1,600 -0.02(-2.54%)
Oct 13, 2023 0.7600 0.7762 0.7468 0.7470 14,600 -0.00(-0.59%)
Oct 12, 2023 0.7514 0.7514 0.7514 0.7514 1,000 -0.01(-1.17%)
Oct 11, 2023 0.7600 0.7603 0.7600 0.7603 5,000 +0.02(+3.33%)
Oct 10, 2023 0.7358 0.7358 0.7300 0.7358 26,410 +0.03(+3.63%)
Oct 09, 2023 0.7350 0.7375 0.7100 0.7100 33,930 -0.03(-3.48%)
Oct 06, 2023 0.7082 0.7356 0.7054 0.7356 14,271 -0.00(-0.58%)
Oct 05, 2023 0.7399 0.7399 0.7399 0.7399 14,400 -0.00(-0.01%)
Oct 04, 2023 0.7649 0.7700 0.7400 0.7400 22,940 -0.02(-2.63%)
Oct 03, 2023 0.7700 0.7700 0.7600 0.7600 7,650 +0.00(+0.00%)
Oct 02, 2023 0.7634 0.7634 0.7600 0.7600 3,000 -0.03(-4.08%)
Sep 28, 2023 0.7923 100 -0.01(-0.96%)
Sep 27, 2023 0.7850 0.8076 0.7850 0.8000 15,140 +0.01(+1.78%)
Sep 26, 2023 0.8048 0.8048 0.7860 0.7860 3,955 -0.02(-2.41%)
Sep 25, 2023 0.7963 0.8054 0.7850 0.8054 5,250 +0.01(+0.67%)
Sep 22, 2023 0.8011 0.8114 0.8000 0.8000 21,100 -0.02(-1.92%)
Sep 20, 2023 0.8157 0 -0.00(-0.52%)
Sep 19, 2023 0.8300 0.8300 0.8200 0.8200 5,400 -0.01(-1.68%)
Sep 18, 2023 0.8300 0.8340 0.8300 0.8340 5,100 +0.01(+1.60%)
Sep 15, 2023 0.8101 0.8356 0.8101 0.8209 5,331 -0.01(-1.10%)
Sep 14, 2023 0.8300 0.8300 0.8300 0.8300 4,500 +0.02(+3.11%)
Sep 13, 2023 0.8100 0.8182 0.7750 0.8050 128,628 +0.00(+0.11%)
Sep 12, 2023 0.8130 0.8130 0.8000 0.8041 92,078 -0.02(-1.94%)
Sep 11, 2023 0.7929 0.8248 0.7929 0.8200 46,900 -0.03(-3.53%)
Sep 08, 2023 0.8599 0.8599 0.8500 0.8500 7,065 +0.01(+0.91%)
Sep 07, 2023 0.8661 0.8665 0.8423 0.8423 5,801 -0.06(-6.41%)
Sep 06, 2023 0.9103 0.9106 0.9000 0.9000 66,200 -0.01(-1.52%)
Sep 05, 2023 0.9246 0.9246 0.9100 0.9139 10,335 -0.01(-1.23%)
Sep 01, 2023 0.9100 0.9253 0.9100 0.9253 58,130 +0.02(+2.19%)
Aug 31, 2023 0.9160 0.9160 0.9055 0.9055 7,650 +0.00(+0.00%)
Aug 30, 2023 0.8753 0.9080 0.8627 0.9055 12,440 +0.01(+0.84%)
Aug 29, 2023 0.8891 0.8980 0.8800 0.8980 9,595 +0.01(+0.90%)
Aug 25, 2023 0.8900 20 +0.03(+3.63%)
Aug 24, 2023 0.8450 0.8609 0.8450 0.8588 6,270 +0.00(+0.53%)
Aug 23, 2023 0.8388 0.8644 0.8342 0.8543 20,923 +0.01(+1.12%)
Aug 22, 2023 0.8448 0.8448 0.8448 0.8448 595 +0.01(+1.10%)
Aug 21, 2023 0.8310 0.8430 0.8200 0.8356 28,535 +0.01(+1.28%)
Aug 18, 2023 0.8400 0.8473 0.8247 0.8250 23,500 -0.01(-0.60%)
Aug 17, 2023 0.8400 0.8404 0.8300 0.8300 28,530 -0.02(-2.35%)
Aug 16, 2023 0.8461 0.8530 0.8461 0.8500 34,143 -0.01(-1.57%)
Aug 15, 2023 0.8500 0.8766 0.8401 0.8636 20,000 -0.02(-1.86%)
Aug 14, 2023 0.8489 0.8871 0.8401 0.8800 15,400 -0.02(-2.22%)
Aug 11, 2023 0.9242 0.9361 0.8854 0.9000 10,625 -0.01(-0.68%)
Aug 10, 2023 0.9335 0.9381 0.9062 0.9062 9,891 -0.03(-3.60%)
Aug 09, 2023 0.9000 0.9640 0.9000 0.9400 36,273 +0.06(+6.82%)
Aug 08, 2023 0.8600 0.8800 0.8408 0.8800 22,700 +0.04(+4.76%)
Aug 07, 2023 0.8500 0.8600 0.8400 0.8400 5,000 -0.03(-3.81%)
Aug 04, 2023 0.8733 0.8733 0.8733 0.8733 500 +0.01(+1.25%)
Aug 03, 2023 0.8625 0.8661 0.8625 0.8625 3,100 -0.01(-1.45%)
Aug 02, 2023 0.8752 0.8802 0.8602 0.8752 11,168 -0.02(-2.76%)
Aug 01, 2023 0.9000 0.9000 0.8258 0.9000 2,100 +0.01(+1.65%)
Jul 31, 2023 0.8868 0.8939 0.8586 0.8854 5,735 -0.01(-1.62%)
Jul 28, 2023 0.8641 0.9000 0.8400 0.9000 17,823 +0.04(+4.20%)
Jul 27, 2023 0.8460 0.8710 0.8460 0.8637 16,000 +0.01(+1.54%)
Jul 26, 2023 0.8500 0.8506 0.8500 0.8506 800 +0.00(+0.20%)
Jul 25, 2023 0.8487 0.8489 0.8447 0.8489 6,000 -0.01(-1.31%)
Jul 24, 2023 0.8721 0.8721 0.8436 0.8602 3,500 +0.00(+0.37%)
Jul 21, 2023 0.8530 0.8570 0.8430 0.8570 9,800 -0.01(-0.70%)
Jul 20, 2023 0.8338 0.8630 0.8338 0.8630 1,235 +0.03(+3.33%)
Jul 19, 2023 0.8352 0.8352 0.8352 0.8352 1,030 +0.00(+0.00%)
Jul 18, 2023 0.8352 0.8352 0.8352 0.8352 800 -0.02(-2.41%)
Jul 17, 2023 0.8296 0.8675 0.8096 0.8558 6,050 +0.03(+3.81%)
Jul 14, 2023 0.8235 0.8244 0.8184 0.8244 13,048 -0.01(-1.39%)
Jul 13, 2023 0.8360 0.8439 0.8360 0.8360 33,590 +0.00(+0.08%)
Jul 12, 2023 0.8111 0.8353 0.8110 0.8353 18,626 +0.02(+2.79%)
Jul 10, 2023 0.8126 0 -0.02(-2.10%)
Jul 07, 2023 0.8460 0.8460 0.8300 0.8300 12,031 +0.02(+2.47%)
Jul 06, 2023 0.8300 0.8470 0.8000 0.8100 12,600 -0.03(-3.38%)
Jul 05, 2023 0.8250 0.8390 0.8250 0.8383 2,400 -0.01(-1.03%)
Jul 03, 2023 0.8470 0.8470 0.7758 0.8470 1,588 +0.02(+1.90%)
Jun 30, 2023 0.8290 0.8470 0.8290 0.8312 3,717 -0.01(-1.05%)
Jun 29, 2023 0.8282 0.8400 0.8282 0.8400 738 +0.01(+1.20%)
Jun 28, 2023 0.8400 0.8400 0.8300 0.8300 10,941 +0.01(+0.96%)
Jun 27, 2023 0.8379 0.8400 0.8221 0.8221 3,719 -0.02(-2.13%)
Jun 26, 2023 0.8330 0.8500 0.8302 0.8400 4,525 +0.03(+3.35%)
Jun 23, 2023 0.8128 0.8128 0.8128 0.8128 13,473 -0.02(-2.48%)
Jun 22, 2023 0.8165 0.8335 0.8110 0.8335 3,600 +0.01(+1.77%)
Jun 21, 2023 0.8127 0.8200 0.8127 0.8190 5,922 +0.00(+0.49%)
Jun 20, 2023 0.8106 0.8150 0.8011 0.8150 20,517 +0.00(+0.05%)
Jun 16, 2023 0.8252 0.8252 0.8146 0.8146 1,200 +0.02(+2.87%)
Jun 15, 2023 0.7800 0.7919 0.7782 0.7919 20,022 +0.01(+1.53%)
Jun 14, 2023 0.7800 0.7849 0.7800 0.7800 2,070 -0.01(-1.61%)
Jun 13, 2023 0.7781 0.8180 0.7781 0.7928 21,939 +0.00(+0.61%)
Jun 12, 2023 0.8100 0.8122 0.7700 0.7880 8,300 -0.02(-2.72%)
Jun 09, 2023 0.8234 0.8234 0.8011 0.8100 4,000 -0.02(-2.76%)
Jun 08, 2023 0.8408 0.8505 0.8273 0.8330 5,025 -0.02(-2.89%)
Jun 07, 2023 0.8469 0.8600 0.8469 0.8578 10,500 +0.01(+0.92%)
Jun 06, 2023 0.8372 0.8690 0.8368 0.8500 9,517 -0.01(-1.62%)
Jun 05, 2023 0.8435 0.8700 0.8435 0.8640 2,350 +0.01(+1.17%)
Jun 02, 2023 0.8819 0.8819 0.8470 0.8540 14,935 +0.03(+3.94%)
Jun 01, 2023 0.7742 0.8500 0.7742 0.8216 23,700 +0.05(+6.12%)
May 31, 2023 0.7440 0.7800 0.7300 0.7742 39,830 +0.00(+0.16%)
May 30, 2023 0.8500 0.8500 0.7672 0.7730 38,653 -0.06(-7.26%)
May 26, 2023 0.7970 0.8593 0.7970 0.8335 13,726 -0.02(-2.37%)
May 25, 2023 0.8339 0.8537 0.8339 0.8537 8,900 -0.00(-0.52%)
May 24, 2023 0.9007 0.9007 0.8570 0.8582 67,700 -0.02(-1.92%)
May 23, 2023 0.8917 0.8917 0.8750 0.8750 2,100 -0.03(-3.42%)
May 22, 2023 0.8510 0.9227 0.8510 0.9060 8,200 +0.02(+2.02%)
May 19, 2023 0.8900 0.9200 0.8881 0.8881 12,777 +0.03(+3.39%)
May 18, 2023 0.8686 0.8798 0.8590 0.8590 45,860 -0.02(-2.39%)
May 17, 2023 0.8595 0.8849 0.8595 0.8800 13,500 +0.06(+6.67%)
May 16, 2023 0.8528 0.8528 0.8250 0.8250 14,500 -0.02(-2.30%)
May 15, 2023 0.8528 0.8528 0.8409 0.8444 5,150 -0.02(-1.81%)
May 12, 2023 0.8688 0.8688 0.8567 0.8600 14,665 -0.00(-0.23%)
May 11, 2023 0.8786 0.8810 0.8551 0.8620 13,000 -0.03(-3.69%)
May 10, 2023 0.9151 0.9151 0.8781 0.8950 13,473 -0.01(-0.74%)
May 09, 2023 0.9021 0.9100 0.8850 0.9017 22,680 +0.00(+0.36%)
May 08, 2023 0.8700 0.9013 0.8560 0.8985 21,106 +0.04(+5.09%)
May 05, 2023 0.8695 0.8720 0.8550 0.8550 2,840 -0.01(-1.02%)
May 04, 2023 0.8593 0.8800 0.8424 0.8638 52,350 +0.03(+4.07%)
May 03, 2023 0.8108 0.8300 0.8108 0.8300 2,600 +0.02(+2.47%)
May 02, 2023 0.7746 0.8100 0.7746 0.8100 10,400 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.