Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1806 +0.0056 (+3.20%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0970 0.0970 0.0970 0 -0.01(-13.00%)
Apr 28, 2016 0.1114 0.1115 0.1114 0.1115 1,900 +0.01(+9.42%)
Apr 27, 2016 0.1069 0.1170 0.1019 0.1019 24,000 -0.00(-0.10%)
Apr 26, 2016 0.0911 0.1020 0.0911 0.1020 15,511 +0.01(+12.09%)
Apr 21, 2016 0.0910 0.0910 0.0910 0 +0.02(+30.00%)
Apr 20, 2016 0.0770 0.0920 0.0700 0.0700 228,500 +0.00(+2.94%)
Apr 19, 2016 0.0808 0.0847 0.0680 0.0680 42,000 -0.01(-16.05%)
Apr 18, 2016 0.0810 0.0810 0.0810 0.0810 5,000 +0.01(+7.00%)
Apr 15, 2016 0.0758 0.0758 0.0757 0.0757 25,000 +0.00(+5.29%)
Apr 14, 2016 0.0633 0.0719 0.0594 0.0719 20,000 -0.00(-0.55%)
Apr 13, 2016 0.0723 0.0723 0.0723 0.0723 7,000 -0.01(-7.31%)
Apr 11, 2016 0.0780 0.0780 0.0780 0 +0.01(+15.73%)
Apr 08, 2016 0.0672 0.0674 0.0540 0.0674 25,700 +0.00(+7.50%)
Apr 07, 2016 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-5.86%)
Apr 06, 2016 0.0628 0.0666 0.0628 0.0666 10,000 +0.00(+0.30%)
Apr 05, 2016 0.0700 0.0700 0.0664 0.0664 21,500 -0.01(-10.75%)
Apr 01, 2016 0.0744 0.0744 0.0744 0 +0.03(+52.46%)
Mar 31, 2016 0.0720 0.0720 0.0488 0.0488 31,100 -0.03(-37.83%)
Mar 29, 2016 0.0785 0.0785 0.0785 0 +0.04(+80.46%)
Mar 28, 2016 0.0436 0.0436 0.0435 0.0435 55,000 -0.01(-16.83%)
Mar 23, 2016 0.0523 0.0523 0.0523 0 -0.00(-2.97%)
Mar 22, 2016 0.0554 0.0630 0.0539 0.0539 90,000 +0.01(+22.50%)
Mar 21, 2016 0.0479 0.0516 0.0440 0.0440 85,000 -0.00(-8.71%)
Mar 18, 2016 0.0482 0.0482 0.0482 0.0482 10,000 +0.01(+25.52%)
Mar 15, 2016 0.0384 0.0384 0.0384 0 -0.01(-23.20%)
Mar 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Mar 08, 2016 0.0525 0.0525 0.0525 0 -0.00(-0.76%)
Mar 07, 2016 0.0529 0.0529 0.0529 0.0529 20,000 +0.02(+44.54%)
Mar 03, 2016 0.0366 0.0366 0.0366 0 +0.01(+24.49%)
Feb 24, 2016 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 -0.00(-9.91%)
Feb 18, 2016 0.0360 0.0360 0.0333 0.0333 49,998 +0.00(+7.77%)
Feb 16, 2016 0.0309 0.0309 0.0309 0 +0.00(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.