Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1806 +0.0056 (+3.20%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1750 0.1806 0.1750 0.1806 25,530 +0.01(+3.20%)
May 10, 2024 0.1779 0.1829 0.1700 0.1750 98,038 -0.00(-0.85%)
May 09, 2024 0.1742 0.1779 0.1742 0.1765 36,825 +0.01(+5.37%)
May 08, 2024 0.1653 0.1700 0.1641 0.1675 72,760 +0.01(+4.36%)
May 07, 2024 0.1700 0.1700 0.1605 0.1605 44,816 -0.01(-4.86%)
May 06, 2024 0.1500 0.1698 0.1500 0.1687 95,773 +0.02(+14.76%)
May 03, 2024 0.1500 0.1500 0.1375 0.1470 70,973 +0.00(+3.09%)
May 01, 2024 0.1426 20 +0.01(+10.46%)
Apr 30, 2024 0.1351 0.1359 0.1283 0.1291 54,450 -0.01(-9.15%)
Apr 29, 2024 0.1560 0.1560 0.1410 0.1421 135,738 -0.01(-5.58%)
Apr 26, 2024 0.1447 0.1505 0.1421 0.1505 99,367 -0.00(-0.33%)
Apr 25, 2024 0.1442 0.1551 0.1410 0.1510 296,400 +0.00(+2.93%)
Apr 24, 2024 0.1400 0.1600 0.1400 0.1467 112,821 +0.00(+0.96%)
Apr 23, 2024 0.1405 0.1481 0.1405 0.1453 55,423 +0.01(+5.14%)
Apr 22, 2024 0.1300 0.1450 0.1230 0.1382 87,390 -0.00(-2.06%)
Apr 19, 2024 0.1470 0.1481 0.1397 0.1411 44,483 +0.00(+0.79%)
Apr 18, 2024 0.1436 0.1470 0.1400 0.1400 57,679 -0.00(-2.51%)
Apr 17, 2024 0.1441 0.1580 0.1400 0.1436 106,916 +0.00(+1.99%)
Apr 16, 2024 0.1366 0.1486 0.1314 0.1408 95,195 -0.01(-4.28%)
Apr 15, 2024 0.1502 0.1502 0.1356 0.1471 255,956 -0.00(-2.39%)
Apr 12, 2024 0.1752 0.1756 0.1507 0.1507 101,664 -0.01(-6.05%)
Apr 11, 2024 0.1660 0.1686 0.1604 0.1604 40,900 -0.01(-3.37%)
Apr 10, 2024 0.1600 0.1686 0.1500 0.1660 151,035 +0.00(+2.85%)
Apr 09, 2024 0.1880 0.1880 0.1614 0.1614 115,342 -0.01(-6.97%)
Apr 08, 2024 0.1811 0.1879 0.1655 0.1735 121,639 +0.00(+2.60%)
Apr 05, 2024 0.1753 0.1850 0.1511 0.1691 311,651 -0.01(-5.95%)
Apr 04, 2024 0.1789 0.1900 0.1789 0.1798 321,700 +0.00(+2.74%)
Apr 03, 2024 0.1738 0.1789 0.1695 0.1750 156,545 +0.01(+4.79%)
Apr 02, 2024 0.1560 0.1811 0.1560 0.1670 170,586 +0.02(+15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.