Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.2900 +0.0563 (+24.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1578 0.1500 0.1578 48,781 +0.00(+2.94%)
Jan 30, 2024 0.1626 0.1626 0.1500 0.1533 45,238 -0.01(-4.96%)
Jan 29, 2024 0.1501 0.1626 0.1500 0.1613 54,214 +0.01(+4.06%)
Jan 26, 2024 0.1600 0.1600 0.1500 0.1550 24,848 -0.01(-3.55%)
Jan 25, 2024 0.1590 0.1614 0.1500 0.1607 26,900 +0.01(+5.38%)
Jan 24, 2024 0.1519 0.1602 0.1500 0.1525 101,564 -0.00(-0.20%)
Jan 23, 2024 0.1650 0.1650 0.1500 0.1528 98,855 -0.01(-7.39%)
Jan 22, 2024 0.1600 0.1728 0.1600 0.1650 7,922 +0.01(+3.13%)
Jan 19, 2024 0.1658 0.1681 0.1586 0.1600 33,224 -0.01(-4.82%)
Jan 18, 2024 0.1785 0.1794 0.1644 0.1681 112,775 -0.00(-1.18%)
Jan 17, 2024 0.1620 0.1759 0.1616 0.1701 17,203 +0.01(+3.85%)
Jan 16, 2024 0.1700 0.1700 0.1490 0.1638 24,992 +0.00(+0.74%)
Jan 12, 2024 0.1603 0.1811 0.1574 0.1626 112,659 +0.00(+1.43%)
Jan 11, 2024 0.1940 0.1940 0.1530 0.1603 83,476 -0.01(-5.59%)
Jan 10, 2024 0.1623 0.1698 0.1550 0.1698 47,168 +0.02(+10.26%)
Jan 09, 2024 0.1837 0.1940 0.1441 0.1540 394,444 -0.03(-14.49%)
Jan 08, 2024 0.1851 0.1936 0.1800 0.1801 81,112 -0.01(-4.46%)
Jan 05, 2024 0.1942 0.2000 0.1850 0.1885 312,727 +0.00(+2.56%)
Jan 04, 2024 0.1673 0.1923 0.1560 0.1838 465,871 +0.03(+17.07%)
Jan 03, 2024 0.1483 0.1603 0.1420 0.1570 302,066 +0.02(+12.30%)
Jan 02, 2024 0.1372 0.1450 0.1300 0.1398 168,792 +0.01(+7.54%)
Dec 29, 2023 0.1200 0.1380 0.1200 0.1300 121,629 -0.01(-3.70%)
Dec 28, 2023 0.1380 0.1380 0.1300 0.1350 71,145 +0.00(+0.22%)
Dec 27, 2023 0.1450 0.1450 0.1307 0.1347 70,519 +0.00(+3.62%)
Dec 26, 2023 0.1200 0.1387 0.1200 0.1300 89,106 +0.00(+2.36%)
Dec 22, 2023 0.1455 0.1500 0.1199 0.1270 832,027 -0.02(-11.68%)
Dec 21, 2023 0.1301 0.1438 0.1301 0.1438 165,573 +0.01(+6.28%)
Dec 20, 2023 0.1386 0.1500 0.1339 0.1353 110,240 -0.00(-0.15%)
Dec 19, 2023 0.1459 0.1508 0.1340 0.1355 188,355 -0.01(-3.90%)
Dec 18, 2023 0.1560 0.1560 0.1404 0.1410 155,517 -0.01(-6.99%)
Dec 15, 2023 0.1515 0.1554 0.1401 0.1516 121,934 -0.01(-4.05%)
Dec 14, 2023 0.1402 0.1580 0.1300 0.1580 253,600 +0.01(+3.27%)
Dec 13, 2023 0.1553 0.1553 0.1400 0.1530 188,481 -0.00(-1.29%)
Dec 12, 2023 0.1497 0.1600 0.1473 0.1550 133,174 -0.01(-3.85%)
Dec 11, 2023 0.1656 0.1690 0.1380 0.1612 145,370 -0.00(-1.65%)
Dec 08, 2023 0.1646 0.1699 0.1572 0.1639 165,942 +0.00(+3.15%)
Dec 07, 2023 0.1566 0.1632 0.1500 0.1589 57,915 +0.00(+0.32%)
Dec 06, 2023 0.1500 0.1650 0.1500 0.1584 82,397 -0.00(-1.25%)
Dec 05, 2023 0.1550 0.1638 0.1550 0.1604 28,837 +0.01(+3.48%)
Dec 04, 2023 0.1550 0.1686 0.1500 0.1550 134,662 -0.01(-6.23%)
Dec 01, 2023 0.1600 0.1687 0.1570 0.1653 74,727 +0.00(+0.36%)
Nov 30, 2023 0.1694 0.1694 0.1592 0.1647 22,525 -0.00(-1.50%)
Nov 29, 2023 0.1620 0.1750 0.1600 0.1672 130,156 -0.00(-1.53%)
Nov 28, 2023 0.1600 0.1700 0.1600 0.1698 43,365 +0.01(+5.14%)
Nov 27, 2023 0.1700 0.1792 0.1600 0.1615 161,140 -0.01(-7.98%)
Nov 24, 2023 0.1700 0.1755 0.1700 0.1755 45,979 +0.01(+3.24%)
Nov 22, 2023 0.1700 0.1742 0.1700 0.1700 52,144 +0.00(+0.00%)
Nov 21, 2023 0.1675 0.1775 0.1650 0.1700 41,387 +0.00(+0.59%)
Nov 20, 2023 0.1702 0.1791 0.1600 0.1690 15,856 +0.00(+0.00%)
Nov 17, 2023 0.1715 0.1715 0.1652 0.1690 14,925 +0.00(+2.42%)
Nov 16, 2023 0.1673 0.1850 0.1650 0.1650 40,258 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1800 0.1650 0.1650 162,735 -0.01(-5.71%)
Nov 14, 2023 0.1800 0.1800 0.1700 0.1750 25,114 -0.00(-2.23%)
Nov 13, 2023 0.1775 0.1790 0.1738 0.1790 15,902 +0.01(+4.07%)
Nov 10, 2023 0.1780 0.1830 0.1700 0.1720 37,341 -0.01(-5.34%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1817 69,572 +0.01(+3.06%)
Nov 08, 2023 0.1760 0.1843 0.1754 0.1763 108,394 -0.00(-0.68%)
Nov 07, 2023 0.1713 0.1825 0.1696 0.1775 95,908 +0.01(+3.32%)
Nov 06, 2023 0.1712 0.1774 0.1651 0.1718 50,148 +0.01(+4.12%)
Nov 03, 2023 0.1662 0.1758 0.1550 0.1650 94,061 -0.00(-1.32%)
Nov 02, 2023 0.1545 0.1825 0.1509 0.1672 96,200 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.