Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Apr 27, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Apr 22, 2020 0.0032 0.0032 0.0032 0 -0.00(-23.81%)
Apr 21, 2020 0.0042 0.0042 0.0042 0.0042 3,337 +0.00(+2.44%)
Apr 17, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 16, 2020 0.0041 0.0041 0.0041 0.0041 438 -0.00(-25.45%)
Apr 13, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0.0050 1,900 +0.00(+21.95%)
Apr 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 02, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 01, 2020 0.0041 0.0041 0.0041 0.0041 432 -0.00(-29.31%)
Mar 31, 2020 0.0058 0.0058 0.0058 432 +0.00(+0.00%)
Mar 30, 2020 0.0040 0.0058 0.0040 0.0058 102,317 +0.00(+45.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 19, 2020 0.0049 0.0050 0.0049 0.0050 50,000 +0.00(+38.89%)
Mar 17, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 16, 2020 0.0036 0.0036 0.0036 0.0036 3,243 +0.00(+20.00%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-16.67%)
Mar 12, 2020 0.0036 0.0036 0.0036 0.0036 10,536 -0.00(-38.98%)
Mar 11, 2020 0.0059 0.0059 0.0059 0.0059 4,000 +0.00(+0.00%)
Mar 10, 2020 0.0058 0.0059 0.0058 0.0059 110,000 +0.00(+118.52%)
Mar 09, 2020 0.0027 0.0027 0.0027 54 +0.00(+0.00%)
Mar 05, 2020 0.0027 0.0027 0.0027 0 -0.00(-53.45%)
Mar 04, 2020 0.0041 0.0058 0.0040 0.0058 116,613 +0.00(+65.71%)
Feb 28, 2020 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 27, 2020 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Feb 26, 2020 0.0033 0.0033 0.0025 0.0025 36,372 +0.00(+0.00%)
Feb 25, 2020 0.0025 0.0025 0.0025 0.0025 5,595 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0.0025 3,884 -0.00(-56.14%)
Feb 21, 2020 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 18, 2020 0.0026 0.0057 0.0026 0.0057 9,438 +0.00(+159.09%)
Feb 12, 2020 0.0022 0.0022 0.0022 0 -0.00(-61.40%)
Feb 11, 2020 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+72.73%)
Feb 10, 2020 0.0033 0.0033 0.0033 0.0033 7,769 -0.00(-19.51%)
Feb 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+70.83%)
Feb 05, 2020 0.0024 0.0024 0.0024 0.0024 22,652 -0.00(-11.11%)
Feb 04, 2020 0.0027 0.0027 0.0027 0.0027 84,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.