Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0252 0.0200 0.0252 544,695 +0.01(+26.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 25, 2022 0.0200 0 -0.00(-2.44%)
Apr 20, 2022 0.0205 0 +0.00(+0.00%)
Apr 18, 2022 0.0205 0 -0.00(-10.48%)
Apr 13, 2022 0.0229 0 -0.00(-8.76%)
Apr 12, 2022 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+22.44%)
Apr 11, 2022 0.0316 0.0316 0.0205 0.0205 21,295 -0.01(-21.15%)
Apr 08, 2022 0.0260 0.0400 0.0231 0.0260 49,393 -0.00(-13.33%)
Apr 06, 2022 0.0300 43 +0.00(+0.00%)
Apr 05, 2022 0.0326 0.0400 0.0260 0.0300 162,647 +0.00(+20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-35.90%)
Apr 01, 2022 0.0205 0.0400 0.0205 0.0390 56,274 +0.01(+30.43%)
Mar 31, 2022 0.0205 0.0299 0.0205 0.0299 2,777 +0.00(+0.67%)
Mar 29, 2022 0.0297 0 +0.01(+40.09%)
Mar 28, 2022 0.0212 0.0212 0.0212 0.0212 51,013 -0.01(-29.33%)
Mar 25, 2022 0.0300 0.0301 0.0300 0.0300 462,062 -0.01(-14.29%)
Mar 24, 2022 0.0300 0.0350 0.0300 0.0350 454,600 -0.00(-12.50%)
Mar 23, 2022 0.0300 0.0400 0.0300 0.0400 260,400 +0.01(+33.33%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 25,027 -0.01(-14.29%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 +0.00(+14.29%)
Mar 14, 2022 0.0245 0.0350 0.0245 0.0350 23,445 +0.01(+20.69%)
Mar 11, 2022 0.0250 0.0290 0.0245 0.0290 8,500 +0.00(+11.54%)
Mar 10, 2022 0.0200 0.0260 0.0200 0.0260 1,700 -0.00(-10.34%)
Mar 09, 2022 0.0230 0.0290 0.0200 0.0290 668,910 +0.00(+16.00%)
Mar 08, 2022 0.0200 0.0330 0.0141 0.0250 160,609 -0.01(-30.56%)
Mar 07, 2022 0.0287 0.0360 0.0210 0.0360 11,768 +0.02(+80.00%)
Mar 04, 2022 0.0250 0.0300 0.0200 0.0200 46,097 -0.01(-33.33%)
Mar 02, 2022 0.0300 0 +0.00(+0.00%)
Mar 01, 2022 0.0300 0.0389 0.0300 0.0300 396,868 +0.00(+0.00%)
Feb 28, 2022 0.0300 0.0350 0.0300 0.0300 171,222 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 219,170 -0.01(-25.00%)
Feb 23, 2022 0.0301 0.0400 0.0300 0.0400 361,118 -0.00(-9.09%)
Feb 18, 2022 0.0440 0 +0.00(+0.00%)
Feb 17, 2022 0.0300 0.0440 0.0300 0.0440 65,211 +0.00(+10.00%)
Feb 15, 2022 0.0400 0 -0.00(-9.09%)
Feb 14, 2022 0.0350 0.0440 0.0350 0.0440 7,000 +0.00(+0.00%)
Feb 11, 2022 0.0350 0.0440 0.0350 0.0440 1,350 -0.00(-2.22%)
Feb 10, 2022 0.0306 0.0450 0.0260 0.0450 25,935 +0.00(+0.00%)
Feb 09, 2022 0.0206 0.0450 0.0206 0.0450 39,642 -0.00(-4.05%)
Feb 07, 2022 0.0469 0 -0.00(-4.29%)
Feb 04, 2022 0.0315 0.0490 0.0215 0.0490 30,626 +0.01(+22.50%)
Feb 02, 2022 0.0490 0.0490 0.0400 0.0400 1,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.