Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+14.75%)
Apr 24, 2018 0.0610 0.0610 0.0610 0.0610 18,065 -0.02(-22.78%)
Apr 18, 2018 0.0790 0.0790 0.0790 0 +0.00(+1.94%)
Apr 17, 2018 0.0849 0.0849 0.0610 0.0775 32,258 +0.01(+10.71%)
Apr 16, 2018 0.0705 0.0705 0.0700 0.0700 26,305 +0.01(+7.69%)
Apr 13, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 12, 2018 0.0610 0.0658 0.0610 0.0650 22,101 +0.00(+6.56%)
Apr 11, 2018 0.0650 0.0650 0.0610 0.0610 24,358 +0.00(+0.00%)
Apr 10, 2018 0.0610 0.0610 0.0610 0.0610 850 -0.03(-32.07%)
Apr 09, 2018 0.0650 0.0899 0.0650 0.0898 5,738 +0.03(+42.54%)
Apr 05, 2018 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Apr 04, 2018 0.0610 0.0620 0.0610 0.0620 6,089 -0.02(-27.06%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 54,272 +0.00(+0.00%)
Mar 23, 2018 0.0860 0.0860 0.0850 0.0850 3,876 -0.00(-5.56%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0900 47,478 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2018 0.0900 0.1043 0.0900 0.0950 122,427 +0.01(+5.56%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 131 -0.01(-14.04%)
Mar 12, 2018 0.0900 0.1047 0.0900 0.1047 42,086 +0.01(+16.33%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 30,357 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 1,581 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 789 +0.00(+0.00%)
Mar 05, 2018 0.0925 0.0925 0.0880 0.0900 134,933 +0.00(+2.27%)
Mar 02, 2018 0.0880 0.0880 0.0880 0.0880 889 +0.00(+0.00%)
Mar 01, 2018 0.1000 0.1000 0.0880 0.0880 8,679 +0.00(+0.00%)
Feb 28, 2018 0.0880 0.0880 0.0880 0.0880 585 +0.00(+0.00%)
Feb 27, 2018 0.0880 0.0880 0.0880 0.0880 219 -0.00(-3.30%)
Feb 26, 2018 0.0940 0.0940 0.0910 0.0910 94,888 +0.00(+0.00%)
Feb 23, 2018 0.0910 0.0910 0.0910 0.0910 50,000 -0.00(-2.22%)
Feb 22, 2018 0.0910 0.0940 0.0910 0.0931 29,168 +0.00(+2.27%)
Feb 21, 2018 0.0910 0.0910 0.0910 0.0910 11,337 +0.00(+0.00%)
Feb 20, 2018 0.0910 0.0940 0.0910 0.0910 13,447 -0.00(-4.21%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+4.40%)
Feb 15, 2018 0.0910 0.0910 0.0910 0.0910 3,052 +0.00(+0.00%)
Feb 14, 2018 0.0910 0.0910 0.0910 0.0910 1,279 +0.00(+0.00%)
Feb 09, 2018 0.0910 0.0910 0.0910 87 +0.00(+1.11%)
Feb 08, 2018 0.0950 0.0950 0.0900 0.0900 109,261 -0.00(-2.70%)
Feb 07, 2018 0.0925 0.0925 0.0925 0.0925 13,121 -0.00(-1.83%)
Feb 06, 2018 0.0942 0.0942 0.0942 0.0942 700 -0.00(-0.82%)
Feb 05, 2018 0.0944 0.0950 0.0944 0.0950 11,371 +0.00(+2.70%)
Feb 02, 2018 0.0925 0.0925 0.0925 0.0925 1,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.