Indicators

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0006	0	+0.00(+20.00%)
May 01, 2024	0.0005	0.0005	0.0001	0.0005	244,228	-0.00(-16.67%)
Apr 26, 2024				0.0006	0	+0.00(+0.00%)
Apr 24, 2024				0.0006	0	+0.00(+0.00%)
Apr 22, 2024				0.0006	0	+0.00(+0.00%)
Apr 17, 2024				0.0006	0	+0.00(+20.00%)
Apr 16, 2024	0.0007	0.0007	0.0005	0.0005	18,095	-0.00(-28.57%)
Apr 11, 2024				0.0007	0	-0.00(-36.36%)
Apr 10, 2024	0.0011	0.0011	0.0011	0.0011	640	-0.00(-8.33%)
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
Apr 05, 2024				0.0012	87	+0.00(+0.00%)
Apr 04, 2024	0.0012	0.0012	0.0012	0.0012	2,870	+0.00(+0.00%)
Apr 03, 2024	0.0012	0.0012	0.0012	0.0012	34,319	+0.00(+0.00%)
Apr 02, 2024	0.0012	0.0012	0.0012	0.0012	25,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.