Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0016 0.0016 0.0016 0.0016 6,097 -0.00(-15.79%)
Feb 28, 2024 0.0019 0.0019 0.0019 0.0019 1,809 +0.00(+18.75%)
Feb 26, 2024 0.0016 0 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 15,382 -0.00(-23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 1,550 +0.00(+31.25%)
Feb 16, 2024 0.0016 0 +0.00(+0.00%)
Feb 15, 2024 0.0016 0.0016 0.0016 0.0016 9,872 +0.00(+0.00%)
Feb 14, 2024 0.0016 0.0016 0.0016 0.0016 16,600 +0.00(+0.00%)
Feb 12, 2024 0.0016 0 +0.00(+0.00%)
Feb 02, 2024 0.0016 0 +0.00(+0.00%)
Jan 30, 2024 0.0016 0 +0.00(+0.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 6,400 +0.00(+0.00%)
Jan 25, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-44.83%)
Jan 16, 2024 0.0029 0.0029 0.0029 0.0029 900 +0.00(+81.25%)
Jan 12, 2024 0.0016 0.0016 0.0016 0.0016 22,108 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0016 0 -0.00(-58.97%)
Jan 05, 2024 0.0039 0 +0.00(+143.75%)
Jan 03, 2024 0.0016 0 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0016 0.0016 1,648,951 -0.00(-5.88%)
Dec 29, 2023 0.0017 0.0017 0.0017 0.0017 13,400 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0017 0.0017 0.0017 24,114 +0.00(+6.25%)
Dec 27, 2023 0.0016 0.0016 0.0016 0.0016 57,872 +0.00(+0.00%)
Dec 26, 2023 0.0016 0.0016 0.0016 0.0016 15,213 +0.00(+6.67%)
Dec 21, 2023 0.0015 0 -0.00(-40.00%)
Dec 20, 2023 0.0025 0.0025 0.0025 0.0025 1,380 +0.00(+47.06%)
Dec 19, 2023 0.0017 0.0017 0.0017 0.0017 5,167 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-32.00%)
Dec 15, 2023 0.0015 0.0030 0.0015 0.0025 515,554 -0.00(-37.50%)
Dec 14, 2023 0.0021 0.0040 0.0021 0.0040 15,214 +0.00(+166.67%)
Dec 13, 2023 0.0017 0.0017 0.0015 0.0015 875,000 -0.00(-11.76%)
Dec 12, 2023 0.0011 0.0017 0.0006 0.0017 295,410 +0.00(+54.55%)
Dec 07, 2023 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.