Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 23, 2010	0.4400	0.4400	0.4400	0.4400	1,000	-0.06(-12.00%)
Nov 19, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.19(+61.29%)
Nov 08, 2010	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 27, 2010		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Oct 21, 2010		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Oct 01, 2010		0.2600	0.2600	0.2600	0	-0.00(-0.08%)
Sep 29, 2010		0.2602	0.2602	0.2602	0	+0.00(+0.08%)
Sep 28, 2010	0.2600	0.2600	0.2600	0.2600	3,000	+0.04(+18.18%)
Sep 21, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 20, 2010	0.2200	0.2200	0.2200	0.2200	1,343	+0.00(+0.00%)
Sep 10, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.