Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 19, 2019 0.0180 0.0180 0.0180 0.0180 869 -0.00(-10.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+25.00%)
Mar 11, 2019 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.