Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 26, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 20, 2011		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Apr 19, 2011	0.2300	0.2300	0.2000	0.2300	1,700	+0.05(+27.78%)
Apr 18, 2011	0.2000	0.2000	0.1800	0.1800	29,500	-0.02(-10.00%)
Apr 11, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.24%)
Apr 05, 2011	0.1501	0.1501	0.1501	0.1501	0	-0.24(-61.51%)
Mar 31, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.24(+160.00%)
Mar 28, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.22(-59.46%)
Mar 21, 2011	0.3700	0.3700	0.3700	0.3700	0	+0.10(+37.04%)
Mar 16, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.09(-25.00%)
Mar 10, 2011	0.3600	0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Mar 03, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Mar 02, 2011	0.3000	0.3000	0.3000	0.3000	2,000	-0.10(-25.00%)
Feb 23, 2011		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 16, 2011		0.4200	0.4200	0.4200	0	+0.22(+110.00%)
Feb 07, 2011		0.2000	0.2000	0.2000	0	-0.21(-51.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.