Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009	0.1510	0.1510	0.1510	0.1510	0	-0.31(-67.17%)
Nov 16, 2009	0.4600	0.4600	0.4600	0.4600	400	+0.34(+283.01%)
Nov 11, 2009	0.1201	0.1201	0.1201	0.1201	0	-0.23(-65.70%)
Nov 02, 2009	0.3501	0.3501	0.3501	0.3501	0	+0.00(+0.00%)
Oct 29, 2009	0.3501	0.3501	0.3501	0.3501	0	+0.03(+9.27%)
Oct 21, 2009		0.3204	0.3204	0.3204	0	+0.03(+10.48%)
Oct 15, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.02(+7.33%)
Oct 12, 2009		0.2702	0.2702	0.2702	0	+0.01(+3.80%)
Oct 09, 2009	0.2602	0.2603	0.2602	0.2603	5,200	-0.09(-25.73%)
Sep 29, 2009	0.3505	0.3505	0.3505	0.3505	0	+0.00(+0.00%)
Sep 22, 2009		0.3505	0.3505	0.3505	0	+0.00(+0.11%)
Sep 15, 2009		0.3501	0.3501	0.3501	0	-0.12(-25.51%)
Sep 11, 2009		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 10, 2009	0.4600	0.4700	0.4600	0.4700	44,000	+0.01(+2.17%)
Sep 09, 2009	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 08, 2009	0.4500	0.4600	0.4500	0.4600	81,900	+0.04(+9.50%)
Sep 04, 2009	0.4200	0.4201	0.4200	0.4201	29,600	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.