Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 +0.0362 (+2784.62%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0165 0.0170 0.0155 0.0170 27,050 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+8.97%)
Oct 25, 2023 0.0156 1 -0.00(-15.68%)
Oct 19, 2023 0.0185 0 +0.01(+48.00%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 2,900 -0.00(-10.71%)
Oct 17, 2023 0.0150 0.0150 0.0140 0.0140 50,000 +0.00(+40.00%)
Oct 16, 2023 0.0120 0.0120 0.0100 0.0100 96,600 -0.01(-39.76%)
Oct 13, 2023 0.0250 0.0250 0.0166 0.0166 14,329 -0.01(-33.60%)
Oct 12, 2023 0.0159 0.0250 0.0159 0.0250 1,155 +0.00(+24.38%)
Oct 10, 2023 0.0201 0 +0.00(+11.67%)
Oct 09, 2023 0.0180 0.0180 0.0180 0.0180 700 +0.01(+260.00%)
Oct 06, 2023 0.0160 0.0199 0.0012 0.0050 214,650 -0.02(-75.61%)
Oct 05, 2023 0.0160 0.0205 0.0160 0.0205 44,000 -0.00(-5.96%)
Sep 22, 2023 0.0218 0 +0.00(+9.00%)
Sep 18, 2023 0.0200 0 -0.00(-11.50%)
Sep 14, 2023 0.0226 0 -0.00(-2.16%)
Sep 06, 2023 0.0231 0 +0.00(+0.00%)
Aug 31, 2023 0.0231 0 -0.00(-7.60%)
Aug 29, 2023 0.0250 25 -0.00(-16.67%)
Aug 21, 2023 0.0300 0 +0.00(+7.53%)
Aug 17, 2023 0.0279 0 +0.00(+3.33%)
Aug 16, 2023 0.0270 0.0270 0.0270 0.0270 3,750 -0.00(-3.23%)
Aug 15, 2023 0.0250 0.0279 0.0250 0.0279 1,600 +0.00(+11.60%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 500 +0.01(+38.89%)
Aug 08, 2023 0.0180 0 -0.01(-33.33%)
Aug 04, 2023 0.0270 0 +0.01(+58.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.