Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 11.25 11.25 11.25 0 -0.12(-1.10%)
Jun 26, 2020 11.38 11.38 11.38 11.38 1,500 +0.12(+1.11%)
Jun 25, 2020 11.25 11.25 11.25 11.25 1,000 +0.25(+2.27%)
Jun 23, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 22, 2020 11.25 11.25 11.00 11.00 4,270 +0.00(+0.00%)
Jun 16, 2020 11.00 11.00 11.00 0 -0.60(-5.17%)
Jun 10, 2020 11.60 11.60 11.60 0 +0.44(+3.94%)
Jun 09, 2020 11.16 11.16 11.16 11.16 500 -0.44(-3.79%)
Jun 05, 2020 11.60 11.60 11.60 0 +0.33(+2.93%)
Jun 02, 2020 11.27 11.27 11.27 0 +0.08(+0.71%)
Jun 01, 2020 11.19 11.19 11.19 11.19 1,240 +0.35(+3.23%)
May 29, 2020 10.84 10.84 10.84 10.84 200 +0.81(+8.13%)
May 26, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
May 22, 2020 10.03 10.03 10.03 10.03 200 -0.47(-4.52%)
May 20, 2020 10.50 10.50 10.50 0 +0.30(+2.94%)
May 19, 2020 10.03 10.20 10.03 10.20 300 +0.65(+6.81%)
May 15, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
May 12, 2020 9.550 9.550 9.550 0 -0.55(-5.45%)
May 11, 2020 10.10 10.10 10.10 10.10 245 -0.10(-0.98%)
May 08, 2020 9.850 10.20 9.850 10.20 5,100 -0.05(-0.49%)
May 06, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 30, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Apr 29, 2020 10.20 10.40 10.20 10.40 3,300 +1.37(+15.23%)
Apr 22, 2020 9.025 9.025 9.025 0 +0.00(+0.00%)
Apr 21, 2020 9.025 9.025 9.025 9.025 5,271 -0.99(-9.93%)
Apr 15, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 14, 2020 10.04 10.04 10.02 10.02 15,579 +0.54(+5.70%)
Apr 13, 2020 9.480 9.480 9.480 4 +0.00(+0.00%)
Apr 07, 2020 9.480 9.480 9.480 0 -0.02(-0.21%)
Apr 06, 2020 8.700 9.500 8.700 9.500 7,500 +0.19(+2.08%)
Apr 03, 2020 9.306 9.306 9.306 9.306 500 -0.14(-1.51%)
Apr 02, 2020 9.449 9.449 9.449 9.449 552 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.