Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 29, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 26, 2007 9.200 9.200 9.200 9.200 10,000 +0.00(+0.00%)
Jan 25, 2007 9.200 9.200 9.200 9.200 1,300 +0.25(+2.77%)
Jan 24, 2007 8.952 8.952 8.952 8.952 637 +0.00(+0.00%)
Jan 23, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 22, 2007 8.952 8.952 8.952 8.952 5,791 +0.00(+0.00%)
Jan 19, 2007 8.952 8.952 8.952 8.952 8,796 +0.00(+0.00%)
Jan 18, 2007 8.952 8.952 8.952 8.952 646 +0.00(+0.00%)
Jan 17, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 16, 2007 8.952 8.952 8.952 8.952 4,900 +0.00(+0.00%)
Jan 12, 2007 8.952 8.952 8.952 8.952 4,920 +0.00(+0.00%)
Jan 11, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 10, 2007 8.952 8.952 8.952 8.952 1,000 -0.40(-4.26%)
Jan 09, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 08, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 05, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 04, 2007 9.350 9.350 9.350 9.350 175,000 +0.00(+0.00%)
Jan 03, 2007 9.350 9.350 9.350 9.350 2,700 -0.60(-6.03%)
Dec 29, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 28, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2006 9.950 9.950 9.950 9.950 49,907 +0.00(+0.00%)
Dec 26, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 21, 2006 9.950 9.950 9.950 9.950 25,981 -0.05(-0.50%)
Dec 20, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 18, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 15, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 13, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 11, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 08, 2006 10.00 10.00 10.00 10.00 1,791 +0.70(+7.53%)
Dec 07, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 06, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 05, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 04, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 01, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 30, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 29, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 28, 2006 9.300 9.300 9.300 9.300 400 +0.18(+1.97%)
Nov 27, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 24, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 22, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 21, 2006 9.120 9.120 9.120 9.120 5,000 -0.10(-1.08%)
Nov 20, 2006 9.220 9.220 9.220 9.220 10,000 +0.77(+9.11%)
Nov 17, 2006 8.450 8.450 8.450 8.450 2,500 -0.50(-5.59%)
Nov 16, 2006 8.950 8.950 8.950 8.950 2,900 +0.20(+2.29%)
Nov 15, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 14, 2006 8.750 8.750 8.750 8.750 1,050 -1.25(-12.50%)
Nov 13, 2006 10.00 10.00 10.00 10.00 124,959 +0.00(+0.00%)
Nov 10, 2006 10.00 10.00 10.00 10.00 125,000 +0.00(+0.00%)
Nov 09, 2006 10.00 10.00 10.00 10.00 29,850 +0.00(+0.00%)
Nov 08, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2006 10.00 10.00 10.00 10.00 46,750 +0.30(+3.09%)
Nov 06, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 03, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 02, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.