Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 -0.0125 (-8.83%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1509 0.1509 0.1509 0.1509 2,500 +0.00(+0.27%)
Feb 28, 2024 0.1505 0.1505 0.1505 0.1505 133 -0.00(-2.27%)
Feb 20, 2024 0.1540 0 -0.00(-2.22%)
Feb 16, 2024 0.1575 0.1575 0.1575 0.1575 750 +0.00(+1.03%)
Feb 15, 2024 0.1492 0.1589 0.1492 0.1559 4,635 +0.01(+3.93%)
Feb 12, 2024 0.1500 0 -0.01(-4.15%)
Feb 08, 2024 0.1565 0 -0.01(-5.09%)
Feb 07, 2024 0.1649 0.1649 0.1649 0.1649 100 -0.00(-0.18%)
Feb 06, 2024 0.1652 0.1652 0.1652 0.1652 200 +0.01(+8.12%)
Feb 05, 2024 0.1628 0.1628 0.1438 0.1528 21,551 -0.02(-11.88%)
Feb 01, 2024 0.1734 5,000 +0.01(+5.73%)
Jan 31, 2024 0.1640 0.1640 0.1640 0.1640 14,637 -0.00(-2.09%)
Jan 30, 2024 0.1675 0.1675 0.1580 0.1675 1,861 +0.00(+1.82%)
Jan 29, 2024 0.1400 0.1720 0.1275 0.1645 101,197 +0.04(+31.60%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 9,556 -0.01(-3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 225 -0.01(-6.20%)
Jan 23, 2024 0.1386 0 +0.01(+6.62%)
Jan 22, 2024 0.1250 0.1765 0.1250 0.1300 5,225 +0.01(+4.84%)
Jan 19, 2024 0.1357 0.1357 0.1240 0.1240 2,400 -0.01(-5.85%)
Jan 18, 2024 0.1365 0.1476 0.1317 0.1317 3,703 -0.02(-13.53%)
Jan 16, 2024 0.1523 0 +0.01(+10.76%)
Jan 12, 2024 0.1375 0.1375 0.1375 0.1375 15,005 -0.01(-8.27%)
Jan 11, 2024 0.1499 0.1499 0.1499 0.1499 4,000 +0.01(+9.90%)
Jan 10, 2024 0.1364 0.1364 0.1364 0.1364 10,178 -0.01(-5.15%)
Jan 09, 2024 0.1446 0.1446 0.1300 0.1438 9,400 -0.00(-2.51%)
Jan 08, 2024 0.1446 0.1475 0.1438 0.1475 1,300 +0.00(+0.07%)
Jan 05, 2024 0.1474 0.1474 0.1474 0.1474 6,500 -0.00(-1.73%)
Jan 03, 2024 0.1500 0 +0.00(+1.83%)
Jan 02, 2024 0.1473 0.1501 0.1459 0.1473 7,300 -0.00(-1.80%)
Dec 29, 2023 0.1573 0.1573 0.1500 0.1500 15,968 -0.01(-6.25%)
Dec 28, 2023 0.1600 0.1657 0.1600 0.1600 37,833 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1613 0.1600 0.1600 25,723 -0.01(-4.76%)
Dec 26, 2023 0.1615 0.1680 0.1615 0.1680 3,251 +0.02(+12.00%)
Dec 22, 2023 0.1500 0.1687 0.1500 0.1500 9,590 -0.02(-11.76%)
Dec 20, 2023 0.1700 0 +0.01(+4.74%)
Dec 19, 2023 0.1567 0.1623 0.1567 0.1623 38,700 +0.01(+3.44%)
Dec 15, 2023 0.1569 15 -0.02(-10.03%)
Dec 13, 2023 0.1744 20 +0.01(+9.00%)
Dec 12, 2023 0.1600 0.1699 0.1500 0.1600 11,000 +0.02(+15.03%)
Dec 11, 2023 0.1625 0.1625 0.1297 0.1391 212,350 -0.03(-18.18%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,400 +0.01(+4.62%)
Dec 07, 2023 0.1625 0.1625 0.1625 0.1625 2,010 +0.00(+0.00%)
Dec 06, 2023 0.1727 0.1727 0.1625 0.1625 6,100 -0.01(-3.33%)
Dec 05, 2023 0.1623 0.1681 0.1623 0.1681 2,844 +0.00(+0.06%)
Dec 04, 2023 0.1680 0.1680 0.1680 0.1680 3,900 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.