Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.4500	0.4500	0.4500	0.4500	100	+0.10(+28.57%)
Jan 20, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.80%)
Jan 15, 2015		0.3601	0.3601	0.3601	0	-0.14(-27.98%)
Jan 14, 2015	0.4690	0.5000	0.4690	0.5000	2,000	+0.00(+0.00%)
Jan 13, 2015				0.5000	0	+0.00(+0.00%)
Jan 06, 2015		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Dec 30, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Dec 29, 2014	0.4950	0.4950	0.4950	0.4950	100	+0.00(+0.00%)
Dec 24, 2014		0.4950	0.4950	0.4950	0	+0.15(+41.43%)
Dec 23, 2014	0.4110	0.4110	0.3500	0.3500	6,799	-0.15(-30.00%)
Dec 17, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 16, 2014	0.5000	0.5000	0.5000	0.5000	5,190	+0.00(+0.00%)
Dec 09, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 01, 2014		0.5000	0.5000	0.5000	0	-0.15(-23.07%)
Nov 24, 2014		0.6499	0.6499	0.6499	0	+0.05(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.