Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0011 2,081,600 +0.00(+0.00%)
Mar 28, 2019 0.0011 0.0011 0.0010 0.0011 714,720 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0011 0.0009 0.0011 1,704,645 +0.00(+0.00%)
Mar 26, 2019 0.0010 0.0011 0.0009 0.0011 1,338,852 +0.00(+10.00%)
Mar 25, 2019 0.0010 0.0011 0.0008 0.0010 5,654,443 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0011 0.0009 0.0010 2,975,800 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 7,485,949 +0.00(+0.00%)
Mar 20, 2019 0.0009 0.0010 0.0009 0.0010 3,593,550 +0.00(+11.11%)
Mar 19, 2019 0.0010 0.0010 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Mar 18, 2019 0.0011 0.0011 0.0010 0.0010 475,454 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0010 0.0009 0.0010 2,402,700 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0009 0.0010 205,975 +0.00(+0.00%)
Mar 13, 2019 0.0010 0.0010 0.0009 0.0010 3,435,000 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0009 0.0010 1,110,387 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0010 8,093,734 -0.00(-9.09%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 541,100 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0009 0.0010 248,094 -0.00(-9.09%)
Mar 06, 2019 0.0010 0.0011 0.0008 0.0011 4,984,275 +0.00(+0.00%)
Mar 05, 2019 0.0011 0.0011 0.0009 0.0011 3,295,848 +0.00(+0.00%)
Mar 04, 2019 0.0011 0.0011 0.0009 0.0011 1,494,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.