Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0048 -0.0001 (-2.04%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	0.5900	0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Mar 24, 2014	0.6000	0.6000	0.6000	0.6000	2,000	-0.08(-11.76%)
Mar 13, 2014	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 12, 2014	0.7000	0.7000	0.7000	0.7000	621	+0.07(+11.11%)
Mar 06, 2014		0.6300	0.6300	0.6300	0	+0.13(+26.00%)
Mar 03, 2014		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Feb 28, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.49(-39.52%)
Feb 24, 2014		1.240	1.240	1.240	0	+0.24(+24.00%)
Feb 21, 2014	0.7500	1.000	0.7500	1.000	0	+0.00(+0.00%)
Feb 19, 2014	1.000	1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 18, 2014	1.260	1.260	1.250	1.250	200	+0.74(+145.10%)
Feb 14, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 12, 2014		0.5100	0.5100	0.5100	1	-0.68(-57.14%)
Jan 31, 2014		1.190	1.190	1.190	0	+0.68(+133.33%)
Jan 30, 2014	0.5100	0.5100	0.5100	0.5100	210	-0.74(-59.20%)
Jan 29, 2014	1.250	1.250	1.250	1.250	139	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.